| Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2025.05.01 00:00 - 2026.04.30 20:00 (2025.05.01 - 2026.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=17; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=60; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=16; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 1910 | Ticks modelled | 40816409 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 23825.17 | Gross profit | 41500.40 | Gross loss | -17675.23 |
| Profit factor | 2.35 | Expected payoff | 44.87 | ||
| Absolute drawdown | 41.81 | Maximal drawdown | 6940.00 (66.85%) | Relative drawdown | 80.10% (6390.69) |
| Total trades | 531 | Short positions (won %) | 294 (61.22%) | Long positions (won %) | 237 (36.29%) |
| Profit trades (% of total) | 266 (50.09%) | Loss trades (% of total) | 265 (49.91%) | ||
| Largest | profit trade | 177.97 | loss trade | -162.84 | |
| Average | profit trade | 156.02 | loss trade | -66.70 | |
| Maximum | consecutive wins (profit in money) | 94 (16527.28) | consecutive losses (loss in money) | 58 (-3705.29) | |
| Maximal | consecutive profit (count of wins) | 16527.28 (94) | consecutive loss (count of losses) | -3705.29 (58) | |
| Average | consecutive wins | 17 | consecutive losses | 18 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.05.01 08:00 | sell | 1 | 0.10 | 1.77116 | 0.00000 | 0.00000 | ||
| 2 | 2025.05.01 08:00 | modify | 1 | 0.10 | 1.77116 | 1.79616 | 1.74716 | ||
| 3 | 2025.05.01 12:00 | sell | 2 | 0.10 | 1.77127 | 0.00000 | 0.00000 | ||
| 4 | 2025.05.01 12:00 | modify | 2 | 0.10 | 1.77127 | 1.79627 | 1.74727 | ||
| 5 | 2025.05.01 16:00 | sell | 3 | 0.10 | 1.77008 | 0.00000 | 0.00000 | ||
| 6 | 2025.05.01 16:00 | modify | 3 | 0.10 | 1.77008 | 1.79508 | 1.74608 | ||
| 7 | 2025.05.01 20:00 | sell | 4 | 0.10 | 1.76832 | 0.00000 | 0.00000 | ||
| 8 | 2025.05.01 20:00 | modify | 4 | 0.10 | 1.76832 | 1.79332 | 1.74432 | ||
| 9 | 2025.05.02 00:00 | sell | 5 | 0.10 | 1.76878 | 0.00000 | 0.00000 | ||
| 10 | 2025.05.02 00:00 | modify | 5 | 0.10 | 1.76878 | 1.79378 | 1.74478 | ||
| 11 | 2025.05.02 08:00 | sell | 6 | 0.10 | 1.76580 | 0.00000 | 0.00000 | ||
| 12 | 2025.05.02 08:00 | modify | 6 | 0.10 | 1.76580 | 1.79080 | 1.74180 | ||
| 13 | 2025.05.05 08:42 | t/p | 2 | 0.10 | 1.74727 | 1.79627 | 1.74727 | 174.29 | 1174.29 |
| 14 | 2025.05.05 08:42 | t/p | 1 | 0.10 | 1.74716 | 1.79616 | 1.74716 | 174.29 | 1348.59 |
| 15 | 2025.05.06 08:00 | sell | 7 | 0.10 | 1.75564 | 0.00000 | 0.00000 | ||
| 16 | 2025.05.06 08:00 | modify | 7 | 0.10 | 1.75564 | 1.78064 | 1.73164 | ||
| 17 | 2025.05.06 22:05 | t/p | 3 | 0.10 | 1.74608 | 1.79508 | 1.74608 | 174.50 | 1523.09 |
| 18 | 2025.05.06 22:07 | t/p | 5 | 0.10 | 1.74478 | 1.79378 | 1.74478 | 174.28 | 1697.37 |
| 19 | 2025.05.06 22:07 | t/p | 4 | 0.10 | 1.74432 | 1.79332 | 1.74432 | 174.50 | 1871.87 |
| 20 | 2025.05.06 22:09 | t/p | 6 | 0.10 | 1.74180 | 1.79080 | 1.74180 | 174.28 | 2046.15 |
| 21 | 2025.05.07 04:00 | sell | 8 | 0.10 | 1.74947 | 0.00000 | 0.00000 | ||
| 22 | 2025.05.07 04:00 | modify | 8 | 0.10 | 1.74947 | 1.77447 | 1.72547 | ||
| 23 | 2025.05.07 08:00 | sell | 9 | 0.10 | 1.75247 | 0.00000 | 0.00000 | ||
| 24 | 2025.05.07 08:00 | modify | 9 | 0.10 | 1.75247 | 1.77747 | 1.72847 | ||
| 25 | 2025.05.07 12:00 | sell | 10 | 0.10 | 1.75444 | 0.00000 | 0.00000 | ||
| 26 | 2025.05.07 12:00 | modify | 10 | 0.10 | 1.75444 | 1.77944 | 1.73044 | ||
| 27 | 2025.05.07 16:00 | sell | 11 | 0.10 | 1.75627 | 0.00000 | 0.00000 | ||
| 28 | 2025.05.07 16:00 | modify | 11 | 0.10 | 1.75627 | 1.78127 | 1.73227 | ||
| 29 | 2025.05.07 20:00 | sell | 12 | 0.10 | 1.75812 | 0.00000 | 0.00000 | ||
| 30 | 2025.05.07 20:00 | modify | 12 | 0.10 | 1.75812 | 1.78312 | 1.73412 | ||
| 31 | 2025.05.08 00:00 | sell | 13 | 0.10 | 1.75748 | 0.00000 | 0.00000 | ||
| 32 | 2025.05.08 00:00 | modify | 13 | 0.10 | 1.75748 | 1.78248 | 1.73348 | ||
| 33 | 2025.05.08 04:00 | sell | 14 | 0.10 | 1.75410 | 0.00000 | 0.00000 | ||
| 34 | 2025.05.08 04:00 | modify | 14 | 0.10 | 1.75410 | 1.77910 | 1.73010 | ||
| 35 | 2025.05.08 08:00 | sell | 15 | 0.10 | 1.75950 | 0.00000 | 0.00000 | ||
| 36 | 2025.05.08 08:00 | modify | 15 | 0.10 | 1.75950 | 1.78450 | 1.73550 | ||
| 37 | 2025.05.08 12:00 | sell | 16 | 0.10 | 1.76033 | 0.00000 | 0.00000 | ||
| 38 | 2025.05.08 12:00 | modify | 16 | 0.10 | 1.76033 | 1.78533 | 1.73633 | ||
| 39 | 2025.05.08 16:00 | sell | 17 | 0.10 | 1.75329 | 0.00000 | 0.00000 | ||
| 40 | 2025.05.08 16:00 | modify | 17 | 0.10 | 1.75329 | 1.77829 | 1.72929 | ||
| 41 | 2025.05.08 20:00 | sell | 18 | 0.10 | 1.75375 | 0.00000 | 0.00000 | ||
| 42 | 2025.05.08 20:00 | modify | 18 | 0.10 | 1.75375 | 1.77875 | 1.72975 | ||
| 43 | 2025.05.09 00:00 | sell | 19 | 0.10 | 1.75586 | 0.00000 | 0.00000 | ||
| 44 | 2025.05.09 00:00 | modify | 19 | 0.10 | 1.75586 | 1.78086 | 1.73186 | ||
| 45 | 2025.05.09 04:00 | sell | 20 | 0.10 | 1.75184 | 0.00000 | 0.00000 | ||
| 46 | 2025.05.09 04:00 | modify | 20 | 0.10 | 1.75184 | 1.77684 | 1.72784 | ||
| 47 | 2025.05.09 08:00 | sell | 21 | 0.10 | 1.75508 | 0.00000 | 0.00000 | ||
| 48 | 2025.05.09 08:00 | modify | 21 | 0.10 | 1.75508 | 1.78008 | 1.73108 | ||
| 49 | 2025.05.09 16:00 | sell | 22 | 0.10 | 1.75433 | 0.00000 | 0.00000 | ||
| 50 | 2025.05.09 16:00 | modify | 22 | 0.10 | 1.75433 | 1.77933 | 1.73033 | ||
| 51 | 2025.05.12 00:00 | sell | 23 | 0.10 | 1.74892 | 0.00000 | 0.00000 | ||
| 52 | 2025.05.12 00:00 | modify | 23 | 0.10 | 1.74892 | 1.77392 | 1.72492 | ||
| 53 | 2025.05.12 04:00 | sell | 24 | 0.10 | 1.74667 | 0.00000 | 0.00000 | ||
| 54 | 2025.05.12 04:00 | modify | 24 | 0.10 | 1.74667 | 1.77167 | 1.72267 | ||
| 55 | 2025.05.12 07:00 | t/p | 16 | 0.10 | 1.73633 | 1.78533 | 1.73633 | 174.28 | 2220.44 |
| 56 | 2025.05.12 07:00 | t/p | 15 | 0.10 | 1.73550 | 1.78450 | 1.73550 | 174.29 | 2394.73 |
| 57 | 2025.05.12 07:02 | t/p | 12 | 0.10 | 1.73412 | 1.78312 | 1.73412 | 174.90 | 2569.63 |
| 58 | 2025.05.12 07:10 | t/p | 13 | 0.10 | 1.73348 | 1.78248 | 1.73348 | 174.29 | 2743.92 |
| 59 | 2025.05.12 07:14 | t/p | 11 | 0.10 | 1.73227 | 1.78127 | 1.73227 | 174.91 | 2918.84 |
| 60 | 2025.05.12 08:08 | t/p | 19 | 0.10 | 1.73186 | 1.78086 | 1.73186 | 174.09 | 3092.92 |
| 61 | 2025.05.12 08:08 | t/p | 7 | 0.10 | 1.73164 | 1.78064 | 1.73164 | 175.12 | 3268.04 |
| 62 | 2025.05.12 16:00 | sell | 25 | 0.10 | 1.74401 | 0.00000 | 0.00000 | ||
| 63 | 2025.05.12 16:00 | modify | 25 | 0.10 | 1.74401 | 1.76901 | 1.72001 | ||
| 64 | 2025.05.12 20:00 | sell | 26 | 0.10 | 1.74125 | 0.00000 | 0.00000 | ||
| 65 | 2025.05.12 20:00 | modify | 26 | 0.10 | 1.74125 | 1.76625 | 1.71725 | ||
| 66 | 2025.05.13 00:00 | sell | 27 | 0.10 | 1.74097 | 0.00000 | 0.00000 | ||
| 67 | 2025.05.13 00:00 | modify | 27 | 0.10 | 1.74097 | 1.76597 | 1.71697 | ||
| 68 | 2025.05.13 10:17 | t/p | 21 | 0.10 | 1.73108 | 1.78008 | 1.73108 | 174.26 | 3442.31 |
| 69 | 2025.05.13 14:37 | t/p | 10 | 0.10 | 1.73044 | 1.77944 | 1.73044 | 175.08 | 3617.39 |
| 70 | 2025.05.13 14:37 | t/p | 22 | 0.10 | 1.73033 | 1.77933 | 1.73033 | 174.25 | 3791.64 |
| 71 | 2025.05.13 14:40 | t/p | 14 | 0.10 | 1.73010 | 1.77910 | 1.73010 | 174.46 | 3966.10 |
| 72 | 2025.05.13 14:44 | t/p | 18 | 0.10 | 1.72975 | 1.77875 | 1.72975 | 174.46 | 4140.56 |
| 73 | 2025.05.13 14:46 | t/p | 17 | 0.10 | 1.72929 | 1.77829 | 1.72929 | 174.46 | 4315.02 |
| 74 | 2025.05.13 14:54 | t/p | 9 | 0.10 | 1.72847 | 1.77747 | 1.72847 | 175.08 | 4490.10 |
| 75 | 2025.05.13 14:55 | t/p | 20 | 0.10 | 1.72784 | 1.77684 | 1.72784 | 174.25 | 4664.35 |
| 76 | 2025.05.14 01:52 | t/p | 8 | 0.10 | 1.72547 | 1.77447 | 1.72547 | 175.30 | 4839.65 |
| 77 | 2025.05.14 16:00 | sell | 28 | 0.10 | 1.73820 | 0.00000 | 0.00000 | ||
| 78 | 2025.05.14 16:00 | modify | 28 | 0.10 | 1.73820 | 1.76320 | 1.71420 | ||
| 79 | 2025.05.14 20:00 | sell | 29 | 0.10 | 1.73738 | 0.00000 | 0.00000 | ||
| 80 | 2025.05.14 20:00 | modify | 29 | 0.10 | 1.73738 | 1.76238 | 1.71338 | ||
| 81 | 2025.05.15 00:00 | sell | 30 | 0.10 | 1.73953 | 0.00000 | 0.00000 | ||
| 82 | 2025.05.15 00:00 | modify | 30 | 0.10 | 1.73953 | 1.76453 | 1.71553 | ||
| 83 | 2025.05.15 04:00 | sell | 31 | 0.10 | 1.73817 | 0.00000 | 0.00000 | ||
| 84 | 2025.05.15 04:00 | modify | 31 | 0.10 | 1.73817 | 1.76317 | 1.71417 | ||
| 85 | 2025.05.15 08:00 | sell | 32 | 0.10 | 1.74418 | 0.00000 | 0.00000 | ||
| 86 | 2025.05.15 08:00 | modify | 32 | 0.10 | 1.74418 | 1.76918 | 1.72018 | ||
| 87 | 2025.05.15 12:00 | sell | 33 | 0.10 | 1.74477 | 0.00000 | 0.00000 | ||
| 88 | 2025.05.15 12:00 | modify | 33 | 0.10 | 1.74477 | 1.76977 | 1.72077 | ||
| 89 | 2025.05.15 16:00 | sell | 34 | 0.10 | 1.74753 | 0.00000 | 0.00000 | ||
| 90 | 2025.05.15 16:00 | modify | 34 | 0.10 | 1.74753 | 1.77253 | 1.72353 | ||
| 91 | 2025.05.15 20:00 | sell | 35 | 0.10 | 1.74584 | 0.00000 | 0.00000 | ||
| 92 | 2025.05.15 20:00 | modify | 35 | 0.10 | 1.74584 | 1.77084 | 1.72184 | ||
| 93 | 2025.05.16 00:00 | sell | 36 | 0.10 | 1.74746 | 0.00000 | 0.00000 | ||
| 94 | 2025.05.16 00:00 | modify | 36 | 0.10 | 1.74746 | 1.77246 | 1.72346 | ||
| 95 | 2025.05.16 04:00 | sell | 37 | 0.10 | 1.74405 | 0.00000 | 0.00000 | ||
| 96 | 2025.05.16 04:00 | modify | 37 | 0.10 | 1.74405 | 1.76905 | 1.72005 | ||
| 97 | 2025.05.16 08:00 | sell | 38 | 0.10 | 1.74357 | 0.00000 | 0.00000 | ||
| 98 | 2025.05.16 08:00 | modify | 38 | 0.10 | 1.74357 | 1.76857 | 1.71957 | ||
| 99 | 2025.05.16 12:00 | sell | 39 | 0.10 | 1.74422 | 0.00000 | 0.00000 | ||
| 100 | 2025.05.16 12:00 | modify | 39 | 0.10 | 1.74422 | 1.76922 | 1.72022 | ||
| 101 | 2025.05.16 16:00 | sell | 40 | 0.10 | 1.74237 | 0.00000 | 0.00000 | ||
| 102 | 2025.05.16 16:00 | modify | 40 | 0.10 | 1.74237 | 1.76737 | 1.71837 | ||
| 103 | 2025.05.16 20:00 | sell | 41 | 0.10 | 1.74036 | 0.00000 | 0.00000 | ||
| 104 | 2025.05.16 20:00 | modify | 41 | 0.10 | 1.74036 | 1.76536 | 1.71636 | ||
| 105 | 2025.05.19 00:00 | sell | 42 | 0.10 | 1.74552 | 0.00000 | 0.00000 | ||
| 106 | 2025.05.19 00:00 | modify | 42 | 0.10 | 1.74552 | 1.77052 | 1.72152 | ||
| 107 | 2025.05.20 08:00 | close | 42 | 0.10 | 1.75561 | 1.77052 | 1.72152 | -72.88 | 4766.76 |
| 108 | 2025.05.20 08:00 | close | 41 | 0.10 | 1.75561 | 1.76536 | 1.71636 | -110.06 | 4656.71 |
| 109 | 2025.05.20 08:00 | close | 40 | 0.10 | 1.75561 | 1.76737 | 1.71837 | -95.50 | 4561.21 |
| 110 | 2025.05.20 08:00 | close | 39 | 0.10 | 1.75561 | 1.76922 | 1.72022 | -82.10 | 4479.11 |
| 111 | 2025.05.20 08:00 | close | 38 | 0.10 | 1.75561 | 1.76857 | 1.71957 | -86.80 | 4392.32 |
| 112 | 2025.05.20 08:00 | close | 37 | 0.10 | 1.75561 | 1.76905 | 1.72005 | -83.33 | 4308.99 |
| 113 | 2025.05.20 08:00 | close | 36 | 0.10 | 1.75561 | 1.77246 | 1.72346 | -58.63 | 4250.36 |
| 114 | 2025.05.20 08:00 | close | 35 | 0.10 | 1.75561 | 1.77084 | 1.72184 | -70.15 | 4180.21 |
| 115 | 2025.05.20 08:00 | close | 34 | 0.10 | 1.75561 | 1.77253 | 1.72353 | -57.91 | 4122.30 |
| 116 | 2025.05.20 08:00 | close | 33 | 0.10 | 1.75561 | 1.76977 | 1.72077 | -77.90 | 4044.40 |
| 117 | 2025.05.20 08:00 | close | 32 | 0.10 | 1.75561 | 1.76918 | 1.72018 | -82.18 | 3962.22 |
| 118 | 2025.05.20 08:00 | close | 31 | 0.10 | 1.75561 | 1.76317 | 1.71417 | -125.71 | 3836.51 |
| 119 | 2025.05.20 08:00 | close | 30 | 0.10 | 1.75561 | 1.76453 | 1.71553 | -115.86 | 3720.65 |
| 120 | 2025.05.20 08:00 | close | 29 | 0.10 | 1.75561 | 1.76238 | 1.71338 | -130.82 | 3589.83 |
| 121 | 2025.05.20 08:00 | close | 28 | 0.10 | 1.75561 | 1.76320 | 1.71420 | -124.88 | 3464.95 |
| 122 | 2025.05.20 08:00 | close | 27 | 0.10 | 1.75561 | 1.76597 | 1.71697 | -104.60 | 3360.35 |
| 123 | 2025.05.20 08:00 | close | 26 | 0.10 | 1.75561 | 1.76625 | 1.71725 | -102.37 | 3257.98 |
| 124 | 2025.05.20 08:00 | close | 25 | 0.10 | 1.75561 | 1.76901 | 1.72001 | -82.38 | 3175.60 |
| 125 | 2025.05.20 08:00 | close | 24 | 0.10 | 1.75561 | 1.77167 | 1.72267 | -63.11 | 3112.50 |
| 126 | 2025.05.20 08:00 | close | 23 | 0.10 | 1.75561 | 1.77392 | 1.72492 | -46.81 | 3065.69 |
| 127 | 2025.05.20 12:00 | buy | 43 | 0.10 | 1.75412 | 0.00000 | 0.00000 | ||
| 128 | 2025.05.20 12:00 | modify | 43 | 0.10 | 1.75412 | 1.72912 | 1.77812 | ||
| 129 | 2025.05.23 00:00 | buy | 44 | 0.10 | 1.76067 | 0.00000 | 0.00000 | ||
| 130 | 2025.05.23 00:00 | modify | 44 | 0.10 | 1.76067 | 1.73567 | 1.78467 | ||
| 131 | 2025.05.23 04:00 | buy | 45 | 0.10 | 1.75836 | 0.00000 | 0.00000 | ||
| 132 | 2025.05.23 04:00 | modify | 45 | 0.10 | 1.75836 | 1.73336 | 1.78236 | ||
| 133 | 2025.05.23 08:00 | buy | 46 | 0.10 | 1.75756 | 0.00000 | 0.00000 | ||
| 134 | 2025.05.23 08:00 | modify | 46 | 0.10 | 1.75756 | 1.73256 | 1.78156 | ||
| 135 | 2025.05.23 12:00 | buy | 47 | 0.10 | 1.75747 | 0.00000 | 0.00000 | ||
| 136 | 2025.05.23 12:00 | modify | 47 | 0.10 | 1.75747 | 1.73247 | 1.78147 | ||
| 137 | 2025.05.23 16:00 | buy | 48 | 0.10 | 1.75290 | 0.00000 | 0.00000 | ||
| 138 | 2025.05.23 16:00 | modify | 48 | 0.10 | 1.75290 | 1.72790 | 1.77690 | ||
| 139 | 2025.05.23 20:00 | buy | 49 | 0.10 | 1.74962 | 0.00000 | 0.00000 | ||
| 140 | 2025.05.23 20:00 | modify | 49 | 0.10 | 1.74962 | 1.72462 | 1.77362 | ||
| 141 | 2025.05.26 00:00 | buy | 50 | 0.10 | 1.74969 | 0.00000 | 0.00000 | ||
| 142 | 2025.05.26 00:00 | modify | 50 | 0.10 | 1.74969 | 1.72469 | 1.77369 | ||
| 143 | 2025.05.26 04:00 | buy | 51 | 0.10 | 1.75015 | 0.00000 | 0.00000 | ||
| 144 | 2025.05.26 04:00 | modify | 51 | 0.10 | 1.75015 | 1.72515 | 1.77415 | ||
| 145 | 2025.05.26 08:00 | buy | 52 | 0.10 | 1.74950 | 0.00000 | 0.00000 | ||
| 146 | 2025.05.26 08:00 | modify | 52 | 0.10 | 1.74950 | 1.72450 | 1.77350 | ||
| 147 | 2025.05.26 12:00 | buy | 53 | 0.10 | 1.74793 | 0.00000 | 0.00000 | ||
| 148 | 2025.05.26 12:00 | modify | 53 | 0.10 | 1.74793 | 1.72293 | 1.77193 | ||
| 149 | 2025.05.26 16:00 | buy | 54 | 0.10 | 1.75267 | 0.00000 | 0.00000 | ||
| 150 | 2025.05.26 16:00 | modify | 54 | 0.10 | 1.75267 | 1.72767 | 1.77667 | ||
| 151 | 2025.05.26 20:00 | buy | 55 | 0.10 | 1.75592 | 0.00000 | 0.00000 | ||
| 152 | 2025.05.26 20:00 | modify | 55 | 0.10 | 1.75592 | 1.73092 | 1.77992 | ||
| 153 | 2025.05.27 00:00 | buy | 56 | 0.10 | 1.75774 | 0.00000 | 0.00000 | ||
| 154 | 2025.05.27 00:00 | modify | 56 | 0.10 | 1.75774 | 1.73274 | 1.78174 | ||
| 155 | 2025.05.28 12:00 | buy | 57 | 0.10 | 1.75852 | 0.00000 | 0.00000 | ||
| 156 | 2025.05.28 12:00 | modify | 57 | 0.10 | 1.75852 | 1.73352 | 1.78252 | ||
| 157 | 2025.05.28 20:00 | buy | 58 | 0.10 | 1.75746 | 0.00000 | 0.00000 | ||
| 158 | 2025.05.28 20:00 | modify | 58 | 0.10 | 1.75746 | 1.73246 | 1.78146 | ||
| 159 | 2025.05.29 00:00 | buy | 59 | 0.10 | 1.74874 | 0.00000 | 0.00000 | ||
| 160 | 2025.05.29 00:00 | modify | 59 | 0.10 | 1.74874 | 1.72374 | 1.77274 | ||
| 161 | 2025.05.29 04:00 | buy | 60 | 0.10 | 1.75113 | 0.00000 | 0.00000 | ||
| 162 | 2025.05.29 04:00 | modify | 60 | 0.10 | 1.75113 | 1.72613 | 1.77513 | ||
| 163 | 2025.05.29 08:00 | buy | 61 | 0.10 | 1.74877 | 0.00000 | 0.00000 | ||
| 164 | 2025.05.29 08:00 | modify | 61 | 0.10 | 1.74877 | 1.72377 | 1.77277 | ||
| 165 | 2025.05.29 12:00 | buy | 62 | 0.10 | 1.75214 | 0.00000 | 0.00000 | ||
| 166 | 2025.05.29 12:00 | modify | 62 | 0.10 | 1.75214 | 1.72714 | 1.77614 | ||
| 167 | 2025.06.09 12:00 | close | 62 | 0.10 | 1.75126 | 1.72714 | 1.77614 | -15.11 | 3050.58 |
| 168 | 2025.06.09 12:00 | close | 61 | 0.10 | 1.75126 | 1.72377 | 1.77277 | 9.29 | 3059.87 |
| 169 | 2025.06.09 12:00 | close | 60 | 0.10 | 1.75126 | 1.72613 | 1.77513 | -7.80 | 3052.07 |
| 170 | 2025.06.09 12:00 | close | 59 | 0.10 | 1.75126 | 1.72374 | 1.77274 | 9.51 | 3061.59 |
| 171 | 2025.06.09 12:00 | close | 58 | 0.10 | 1.75126 | 1.73246 | 1.78146 | -56.56 | 3005.03 |
| 172 | 2025.06.09 12:00 | close | 57 | 0.10 | 1.75126 | 1.73352 | 1.78252 | -64.23 | 2940.79 |
| 173 | 2025.06.09 12:00 | close | 56 | 0.10 | 1.75126 | 1.73274 | 1.78174 | -59.55 | 2881.24 |
| 174 | 2025.06.09 12:00 | close | 55 | 0.10 | 1.75126 | 1.73092 | 1.77992 | -47.34 | 2833.90 |
| 175 | 2025.06.09 12:00 | close | 54 | 0.10 | 1.75126 | 1.72767 | 1.77667 | -23.80 | 2810.10 |
| 176 | 2025.06.09 12:00 | close | 53 | 0.10 | 1.75126 | 1.72293 | 1.77193 | 10.53 | 2820.62 |
| 177 | 2025.06.09 12:00 | close | 52 | 0.10 | 1.75126 | 1.72450 | 1.77350 | -0.84 | 2819.78 |
| 178 | 2025.06.09 12:00 | close | 51 | 0.10 | 1.75126 | 1.72515 | 1.77415 | -5.55 | 2814.23 |
| 179 | 2025.06.09 12:00 | close | 50 | 0.10 | 1.75126 | 1.72469 | 1.77369 | -2.22 | 2812.01 |
| 180 | 2025.06.09 12:00 | close | 49 | 0.10 | 1.75126 | 1.72462 | 1.77362 | -2.68 | 2809.32 |
| 181 | 2025.06.09 12:00 | close | 48 | 0.10 | 1.75126 | 1.72790 | 1.77690 | -26.44 | 2782.88 |
| 182 | 2025.06.09 12:00 | close | 47 | 0.10 | 1.75126 | 1.73247 | 1.78147 | -59.54 | 2723.34 |
| 183 | 2025.06.09 12:00 | close | 46 | 0.10 | 1.75126 | 1.73256 | 1.78156 | -60.19 | 2663.14 |
| 184 | 2025.06.09 12:00 | close | 45 | 0.10 | 1.75126 | 1.73336 | 1.78236 | -65.98 | 2597.16 |
| 185 | 2025.06.09 12:00 | close | 44 | 0.10 | 1.75126 | 1.73567 | 1.78467 | -82.71 | 2514.45 |
| 186 | 2025.06.09 12:00 | close | 43 | 0.10 | 1.75126 | 1.72912 | 1.77812 | -40.13 | 2474.32 |
| 187 | 2025.06.11 12:00 | sell | 63 | 0.10 | 1.75722 | 0.00000 | 0.00000 | ||
| 188 | 2025.06.11 12:00 | modify | 63 | 0.10 | 1.75722 | 1.78222 | 1.73322 | ||
| 189 | 2025.06.11 16:00 | close | 63 | 0.10 | 1.76244 | 1.78222 | 1.73322 | -37.81 | 2436.51 |
| 190 | 2025.06.17 00:00 | buy | 64 | 0.10 | 1.77437 | 0.00000 | 0.00000 | ||
| 191 | 2025.06.17 00:00 | modify | 64 | 0.10 | 1.77437 | 1.74937 | 1.79837 | ||
| 192 | 2025.06.17 04:00 | buy | 65 | 0.10 | 1.77043 | 0.00000 | 0.00000 | ||
| 193 | 2025.06.17 04:00 | modify | 65 | 0.10 | 1.77043 | 1.74543 | 1.79443 | ||
| 194 | 2025.06.17 08:00 | buy | 66 | 0.10 | 1.76803 | 0.00000 | 0.00000 | ||
| 195 | 2025.06.17 08:00 | modify | 66 | 0.10 | 1.76803 | 1.74303 | 1.79203 | ||
| 196 | 2025.06.17 12:00 | buy | 67 | 0.10 | 1.76898 | 0.00000 | 0.00000 | ||
| 197 | 2025.06.17 12:00 | modify | 67 | 0.10 | 1.76898 | 1.74398 | 1.79298 | ||
| 198 | 2025.06.17 16:00 | buy | 68 | 0.10 | 1.77117 | 0.00000 | 0.00000 | ||
| 199 | 2025.06.17 16:00 | modify | 68 | 0.10 | 1.77117 | 1.74617 | 1.79517 | ||
| 200 | 2025.06.17 20:00 | buy | 69 | 0.10 | 1.77421 | 0.00000 | 0.00000 | ||
| 201 | 2025.06.17 20:00 | modify | 69 | 0.10 | 1.77421 | 1.74921 | 1.79821 | ||
| 202 | 2025.06.18 00:00 | buy | 70 | 0.10 | 1.77197 | 0.00000 | 0.00000 | ||
| 203 | 2025.06.18 00:00 | modify | 70 | 0.10 | 1.77197 | 1.74697 | 1.79597 | ||
| 204 | 2025.06.18 04:00 | buy | 71 | 0.10 | 1.77183 | 0.00000 | 0.00000 | ||
| 205 | 2025.06.18 04:00 | modify | 71 | 0.10 | 1.77183 | 1.74683 | 1.79583 | ||
| 206 | 2025.06.18 08:00 | buy | 72 | 0.10 | 1.77215 | 0.00000 | 0.00000 | ||
| 207 | 2025.06.18 08:00 | modify | 72 | 0.10 | 1.77215 | 1.74715 | 1.79615 | ||
| 208 | 2025.06.18 12:00 | buy | 73 | 0.10 | 1.77045 | 0.00000 | 0.00000 | ||
| 209 | 2025.06.18 12:00 | modify | 73 | 0.10 | 1.77045 | 1.74545 | 1.79445 | ||
| 210 | 2025.06.18 16:00 | buy | 74 | 0.10 | 1.76766 | 0.00000 | 0.00000 | ||
| 211 | 2025.06.18 16:00 | modify | 74 | 0.10 | 1.76766 | 1.74266 | 1.79166 | ||
| 212 | 2025.06.18 20:00 | buy | 75 | 0.10 | 1.76442 | 0.00000 | 0.00000 | ||
| 213 | 2025.06.18 20:00 | modify | 75 | 0.10 | 1.76442 | 1.73942 | 1.78842 | ||
| 214 | 2025.06.19 00:00 | buy | 76 | 0.10 | 1.76405 | 0.00000 | 0.00000 | ||
| 215 | 2025.06.19 00:00 | modify | 76 | 0.10 | 1.76405 | 1.73905 | 1.78805 | ||
| 216 | 2025.06.19 04:00 | buy | 77 | 0.10 | 1.76640 | 0.00000 | 0.00000 | ||
| 217 | 2025.06.19 04:00 | modify | 77 | 0.10 | 1.76640 | 1.74140 | 1.79040 | ||
| 218 | 2025.06.19 08:00 | buy | 78 | 0.10 | 1.77334 | 0.00000 | 0.00000 | ||
| 219 | 2025.06.19 08:00 | modify | 78 | 0.10 | 1.77334 | 1.74834 | 1.79734 | ||
| 220 | 2025.06.19 12:00 | buy | 79 | 0.10 | 1.77530 | 0.00000 | 0.00000 | ||
| 221 | 2025.06.19 12:00 | modify | 79 | 0.10 | 1.77530 | 1.75030 | 1.79930 | ||
| 222 | 2025.06.19 16:00 | buy | 80 | 0.10 | 1.77578 | 0.00000 | 0.00000 | ||
| 223 | 2025.06.19 16:00 | modify | 80 | 0.10 | 1.77578 | 1.75078 | 1.79978 | ||
| 224 | 2025.06.19 20:00 | buy | 81 | 0.10 | 1.77529 | 0.00000 | 0.00000 | ||
| 225 | 2025.06.19 20:00 | modify | 81 | 0.10 | 1.77529 | 1.75029 | 1.79929 | ||
| 226 | 2025.06.20 00:00 | buy | 82 | 0.10 | 1.77520 | 0.00000 | 0.00000 | ||
| 227 | 2025.06.20 00:00 | modify | 82 | 0.10 | 1.77520 | 1.75020 | 1.79920 | ||
| 228 | 2025.06.20 04:00 | buy | 83 | 0.10 | 1.77623 | 0.00000 | 0.00000 | ||
| 229 | 2025.06.20 04:00 | modify | 83 | 0.10 | 1.77623 | 1.75123 | 1.80023 | ||
| 230 | 2025.06.22 22:00 | t/p | 75 | 0.10 | 1.78842 | 1.73942 | 1.78842 | 169.95 | 2606.45 |
| 231 | 2025.06.22 22:00 | t/p | 76 | 0.10 | 1.78805 | 1.73905 | 1.78805 | 172.86 | 2779.31 |
| 232 | 2025.06.23 02:18 | t/p | 77 | 0.10 | 1.79040 | 1.74140 | 1.79040 | 171.90 | 2951.21 |
| 233 | 2025.06.23 02:35 | t/p | 74 | 0.10 | 1.79166 | 1.74266 | 1.79166 | 168.98 | 3120.19 |
| 234 | 2025.06.23 02:44 | t/p | 66 | 0.10 | 1.79203 | 1.74303 | 1.79203 | 168.00 | 3288.19 |
| 235 | 2025.06.23 02:51 | t/p | 67 | 0.10 | 1.79298 | 1.74398 | 1.79298 | 168.00 | 3456.20 |
| 236 | 2025.06.23 03:10 | t/p | 65 | 0.10 | 1.79443 | 1.74543 | 1.79443 | 168.01 | 3624.21 |
| 237 | 2025.06.23 03:10 | t/p | 73 | 0.10 | 1.79445 | 1.74545 | 1.79445 | 168.98 | 3793.19 |
| 238 | 2025.06.23 03:27 | t/p | 68 | 0.10 | 1.79517 | 1.74617 | 1.79517 | 168.01 | 3961.20 |
| 239 | 2025.06.23 03:29 | t/p | 71 | 0.10 | 1.79583 | 1.74683 | 1.79583 | 168.99 | 4130.19 |
| 240 | 2025.06.23 03:30 | t/p | 70 | 0.10 | 1.79597 | 1.74697 | 1.79597 | 168.98 | 4299.16 |
| 241 | 2025.06.23 03:46 | t/p | 72 | 0.10 | 1.79615 | 1.74715 | 1.79615 | 168.98 | 4468.14 |
| 242 | 2025.06.23 09:44 | t/p | 78 | 0.10 | 1.79734 | 1.74834 | 1.79734 | 171.89 | 4640.03 |
| 243 | 2025.06.23 09:59 | t/p | 69 | 0.10 | 1.79821 | 1.74921 | 1.79821 | 168.00 | 4808.03 |
| 244 | 2025.06.23 10:00 | t/p | 64 | 0.10 | 1.79837 | 1.74937 | 1.79837 | 168.00 | 4976.03 |
| 245 | 2025.06.24 04:00 | buy | 84 | 0.10 | 1.78824 | 0.00000 | 0.00000 | ||
| 246 | 2025.06.24 04:00 | modify | 84 | 0.10 | 1.78824 | 1.76324 | 1.81224 | ||
| 247 | 2025.06.24 08:00 | buy | 85 | 0.10 | 1.78532 | 0.00000 | 0.00000 | ||
| 248 | 2025.06.24 08:00 | modify | 85 | 0.10 | 1.78532 | 1.76032 | 1.80932 | ||
| 249 | 2025.06.24 12:00 | buy | 86 | 0.10 | 1.78374 | 0.00000 | 0.00000 | ||
| 250 | 2025.06.24 12:00 | modify | 86 | 0.10 | 1.78374 | 1.75874 | 1.80774 | ||
| 251 | 2025.06.24 16:00 | buy | 87 | 0.10 | 1.78667 | 0.00000 | 0.00000 | ||
| 252 | 2025.06.24 16:00 | modify | 87 | 0.10 | 1.78667 | 1.76167 | 1.81067 | ||
| 253 | 2025.06.24 20:00 | buy | 88 | 0.10 | 1.78748 | 0.00000 | 0.00000 | ||
| 254 | 2025.06.24 20:00 | modify | 88 | 0.10 | 1.78748 | 1.76248 | 1.81148 | ||
| 255 | 2025.06.25 00:00 | buy | 89 | 0.10 | 1.78806 | 0.00000 | 0.00000 | ||
| 256 | 2025.06.25 00:00 | modify | 89 | 0.10 | 1.78806 | 1.76306 | 1.81206 | ||
| 257 | 2025.06.25 04:00 | buy | 90 | 0.10 | 1.78726 | 0.00000 | 0.00000 | ||
| 258 | 2025.06.25 04:00 | modify | 90 | 0.10 | 1.78726 | 1.76226 | 1.81126 | ||
| 259 | 2025.06.25 08:00 | buy | 91 | 0.10 | 1.78559 | 0.00000 | 0.00000 | ||
| 260 | 2025.06.25 08:00 | modify | 91 | 0.10 | 1.78559 | 1.76059 | 1.80959 | ||
| 261 | 2025.06.25 12:00 | buy | 92 | 0.10 | 1.78565 | 0.00000 | 0.00000 | ||
| 262 | 2025.06.25 12:00 | modify | 92 | 0.10 | 1.78565 | 1.76065 | 1.80965 | ||
| 263 | 2025.06.25 16:00 | buy | 93 | 0.10 | 1.79049 | 0.00000 | 0.00000 | ||
| 264 | 2025.06.25 16:00 | modify | 93 | 0.10 | 1.79049 | 1.76549 | 1.81449 | ||
| 265 | 2025.06.25 20:00 | buy | 94 | 0.10 | 1.79093 | 0.00000 | 0.00000 | ||
| 266 | 2025.06.25 20:00 | modify | 94 | 0.10 | 1.79093 | 1.76593 | 1.81493 | ||
| 267 | 2025.06.26 04:00 | buy | 95 | 0.10 | 1.79039 | 0.00000 | 0.00000 | ||
| 268 | 2025.06.26 04:00 | modify | 95 | 0.10 | 1.79039 | 1.76539 | 1.81439 | ||
| 269 | 2025.06.26 12:00 | buy | 96 | 0.10 | 1.79064 | 0.00000 | 0.00000 | ||
| 270 | 2025.06.26 12:00 | modify | 96 | 0.10 | 1.79064 | 1.76564 | 1.81464 | ||
| 271 | 2025.06.26 16:00 | buy | 97 | 0.10 | 1.78818 | 0.00000 | 0.00000 | ||
| 272 | 2025.06.26 16:00 | modify | 97 | 0.10 | 1.78818 | 1.76318 | 1.81218 | ||
| 273 | 2025.06.26 20:00 | buy | 98 | 0.10 | 1.78704 | 0.00000 | 0.00000 | ||
| 274 | 2025.06.26 20:00 | modify | 98 | 0.10 | 1.78704 | 1.76204 | 1.81104 | ||
| 275 | 2025.07.07 00:01 | t/p | 82 | 0.10 | 1.79920 | 1.75020 | 1.79920 | 159.28 | 5135.31 |
| 276 | 2025.07.07 00:01 | t/p | 81 | 0.10 | 1.79929 | 1.75029 | 1.79929 | 158.31 | 5293.62 |
| 277 | 2025.07.07 00:01 | t/p | 79 | 0.10 | 1.79930 | 1.75030 | 1.79930 | 158.31 | 5451.92 |
| 278 | 2025.07.07 00:02 | t/p | 80 | 0.10 | 1.79978 | 1.75078 | 1.79978 | 158.31 | 5610.23 |
| 279 | 2025.07.07 00:22 | t/p | 83 | 0.10 | 1.80023 | 1.75123 | 1.80023 | 159.28 | 5769.50 |
| 280 | 2025.07.07 04:39 | t/p | 86 | 0.10 | 1.80774 | 1.75874 | 1.80774 | 161.21 | 5930.71 |
| 281 | 2025.07.07 05:03 | t/p | 85 | 0.10 | 1.80932 | 1.76032 | 1.80932 | 161.22 | 6091.93 |
| 282 | 2025.07.07 05:19 | t/p | 91 | 0.10 | 1.80959 | 1.76059 | 1.80959 | 162.18 | 6254.11 |
| 283 | 2025.07.07 05:19 | t/p | 92 | 0.10 | 1.80965 | 1.76065 | 1.80965 | 162.19 | 6416.30 |
| 284 | 2025.07.07 16:00 | buy | 99 | 0.10 | 1.80217 | 0.00000 | 0.00000 | ||
| 285 | 2025.07.07 16:00 | modify | 99 | 0.10 | 1.80217 | 1.77717 | 1.82617 | ||
| 286 | 2025.07.08 08:00 | buy | 100 | 0.10 | 1.79749 | 0.00000 | 0.00000 | ||
| 287 | 2025.07.08 08:00 | modify | 100 | 0.10 | 1.79749 | 1.77249 | 1.82149 | ||
| 288 | 2025.07.08 12:00 | buy | 101 | 0.10 | 1.79253 | 0.00000 | 0.00000 | ||
| 289 | 2025.07.08 12:00 | modify | 101 | 0.10 | 1.79253 | 1.76753 | 1.81653 | ||
| 290 | 2025.07.08 16:00 | buy | 102 | 0.10 | 1.79499 | 0.00000 | 0.00000 | ||
| 291 | 2025.07.08 16:00 | modify | 102 | 0.10 | 1.79499 | 1.76999 | 1.81899 | ||
| 292 | 2025.07.08 20:00 | buy | 103 | 0.10 | 1.79682 | 0.00000 | 0.00000 | ||
| 293 | 2025.07.08 20:00 | modify | 103 | 0.10 | 1.79682 | 1.77182 | 1.82082 | ||
| 294 | 2025.07.09 00:00 | buy | 104 | 0.10 | 1.79715 | 0.00000 | 0.00000 | ||
| 295 | 2025.07.09 00:00 | modify | 104 | 0.10 | 1.79715 | 1.77215 | 1.82115 | ||
| 296 | 2025.07.09 04:00 | buy | 105 | 0.10 | 1.79463 | 0.00000 | 0.00000 | ||
| 297 | 2025.07.09 04:00 | modify | 105 | 0.10 | 1.79463 | 1.76963 | 1.81863 | ||
| 298 | 2025.07.09 08:00 | buy | 106 | 0.10 | 1.79443 | 0.00000 | 0.00000 | ||
| 299 | 2025.07.09 08:00 | modify | 106 | 0.10 | 1.79443 | 1.76943 | 1.81843 | ||
| 300 | 2025.07.09 12:00 | buy | 107 | 0.10 | 1.79446 | 0.00000 | 0.00000 | ||
| 301 | 2025.07.09 12:00 | modify | 107 | 0.10 | 1.79446 | 1.76946 | 1.81846 | ||
| 302 | 2025.07.10 12:00 | close | 107 | 0.10 | 1.78752 | 1.76946 | 1.81846 | -53.18 | 6363.12 |
| 303 | 2025.07.10 12:00 | close | 106 | 0.10 | 1.78752 | 1.76943 | 1.81843 | -52.96 | 6310.15 |
| 304 | 2025.07.10 12:00 | close | 105 | 0.10 | 1.78752 | 1.76963 | 1.81863 | -54.41 | 6255.74 |
| 305 | 2025.07.10 12:00 | close | 104 | 0.10 | 1.78752 | 1.77215 | 1.82115 | -72.67 | 6183.07 |
| 306 | 2025.07.10 12:00 | close | 103 | 0.10 | 1.78752 | 1.77182 | 1.82082 | -71.25 | 6111.82 |
| 307 | 2025.07.10 12:00 | close | 102 | 0.10 | 1.78752 | 1.76999 | 1.81899 | -57.99 | 6053.82 |
| 308 | 2025.07.10 12:00 | close | 101 | 0.10 | 1.78752 | 1.76753 | 1.81653 | -40.17 | 6013.65 |
| 309 | 2025.07.10 12:00 | close | 100 | 0.10 | 1.78752 | 1.77249 | 1.82149 | -76.10 | 5937.54 |
| 310 | 2025.07.10 12:00 | close | 99 | 0.10 | 1.78752 | 1.77717 | 1.82617 | -110.97 | 5826.57 |
| 311 | 2025.07.10 12:00 | close | 98 | 0.10 | 1.78752 | 1.76204 | 1.81104 | -10.11 | 5816.46 |
| 312 | 2025.07.10 12:00 | close | 97 | 0.10 | 1.78752 | 1.76318 | 1.81218 | -18.37 | 5798.08 |
| 313 | 2025.07.10 12:00 | close | 96 | 0.10 | 1.78752 | 1.76564 | 1.81464 | -36.19 | 5761.89 |
| 314 | 2025.07.10 12:00 | close | 95 | 0.10 | 1.78752 | 1.76539 | 1.81439 | -34.38 | 5727.51 |
| 315 | 2025.07.10 12:00 | close | 94 | 0.10 | 1.78752 | 1.76593 | 1.81493 | -41.21 | 5686.30 |
| 316 | 2025.07.10 12:00 | close | 93 | 0.10 | 1.78752 | 1.76549 | 1.81449 | -38.02 | 5648.29 |
| 317 | 2025.07.10 12:00 | close | 90 | 0.10 | 1.78752 | 1.76226 | 1.81126 | -14.63 | 5633.66 |
| 318 | 2025.07.10 12:00 | close | 89 | 0.10 | 1.78752 | 1.76306 | 1.81206 | -20.42 | 5613.25 |
| 319 | 2025.07.10 12:00 | close | 88 | 0.10 | 1.78752 | 1.76248 | 1.81148 | -17.19 | 5596.06 |
| 320 | 2025.07.10 12:00 | close | 87 | 0.10 | 1.78752 | 1.76167 | 1.81067 | -11.32 | 5584.75 |
| 321 | 2025.07.10 12:00 | close | 84 | 0.10 | 1.78752 | 1.76324 | 1.81224 | -22.69 | 5562.06 |
| 322 | 2025.07.14 12:00 | sell | 108 | 0.10 | 1.78015 | 0.00000 | 0.00000 | ||
| 323 | 2025.07.14 12:00 | modify | 108 | 0.10 | 1.78015 | 1.80515 | 1.75615 | ||
| 324 | 2025.07.14 16:00 | sell | 109 | 0.10 | 1.78211 | 0.00000 | 0.00000 | ||
| 325 | 2025.07.14 16:00 | modify | 109 | 0.10 | 1.78211 | 1.80711 | 1.75811 | ||
| 326 | 2025.07.14 20:00 | sell | 110 | 0.10 | 1.78203 | 0.00000 | 0.00000 | ||
| 327 | 2025.07.14 20:00 | modify | 110 | 0.10 | 1.78203 | 1.80703 | 1.75803 | ||
| 328 | 2025.07.15 00:00 | sell | 111 | 0.10 | 1.78255 | 0.00000 | 0.00000 | ||
| 329 | 2025.07.15 00:00 | modify | 111 | 0.10 | 1.78255 | 1.80755 | 1.75855 | ||
| 330 | 2025.07.15 04:00 | sell | 112 | 0.10 | 1.78337 | 0.00000 | 0.00000 | ||
| 331 | 2025.07.15 04:00 | modify | 112 | 0.10 | 1.78337 | 1.80837 | 1.75937 | ||
| 332 | 2025.07.15 08:00 | sell | 113 | 0.10 | 1.78006 | 0.00000 | 0.00000 | ||
| 333 | 2025.07.15 08:00 | modify | 113 | 0.10 | 1.78006 | 1.80506 | 1.75606 | ||
| 334 | 2025.07.15 12:00 | sell | 114 | 0.10 | 1.77849 | 0.00000 | 0.00000 | ||
| 335 | 2025.07.15 12:00 | modify | 114 | 0.10 | 1.77849 | 1.80349 | 1.75449 | ||
| 336 | 2025.07.15 16:00 | sell | 115 | 0.10 | 1.78184 | 0.00000 | 0.00000 | ||
| 337 | 2025.07.15 16:00 | modify | 115 | 0.10 | 1.78184 | 1.80684 | 1.75784 | ||
| 338 | 2025.07.15 20:00 | sell | 116 | 0.10 | 1.78070 | 0.00000 | 0.00000 | ||
| 339 | 2025.07.15 20:00 | modify | 116 | 0.10 | 1.78070 | 1.80570 | 1.75670 | ||
| 340 | 2025.07.16 00:00 | sell | 117 | 0.10 | 1.78053 | 0.00000 | 0.00000 | ||
| 341 | 2025.07.16 00:00 | modify | 117 | 0.10 | 1.78053 | 1.80553 | 1.75653 | ||
| 342 | 2025.07.16 04:00 | sell | 118 | 0.10 | 1.77996 | 0.00000 | 0.00000 | ||
| 343 | 2025.07.16 04:00 | modify | 118 | 0.10 | 1.77996 | 1.80496 | 1.75596 | ||
| 344 | 2025.07.16 08:00 | sell | 119 | 0.10 | 1.78038 | 0.00000 | 0.00000 | ||
| 345 | 2025.07.16 08:00 | modify | 119 | 0.10 | 1.78038 | 1.80538 | 1.75638 | ||
| 346 | 2025.07.16 12:00 | sell | 120 | 0.10 | 1.77958 | 0.00000 | 0.00000 | ||
| 347 | 2025.07.16 12:00 | modify | 120 | 0.10 | 1.77958 | 1.80458 | 1.75558 | ||
| 348 | 2025.07.16 16:00 | sell | 121 | 0.10 | 1.78310 | 0.00000 | 0.00000 | ||
| 349 | 2025.07.16 16:00 | modify | 121 | 0.10 | 1.78310 | 1.80810 | 1.75910 | ||
| 350 | 2025.07.16 20:00 | sell | 122 | 0.10 | 1.78257 | 0.00000 | 0.00000 | ||
| 351 | 2025.07.16 20:00 | modify | 122 | 0.10 | 1.78257 | 1.80757 | 1.75857 | ||
| 352 | 2025.07.17 00:00 | sell | 123 | 0.10 | 1.78371 | 0.00000 | 0.00000 | ||
| 353 | 2025.07.17 00:00 | modify | 123 | 0.10 | 1.78371 | 1.80871 | 1.75971 | ||
| 354 | 2025.07.17 04:00 | close | 123 | 0.10 | 1.79130 | 1.80871 | 1.75971 | -54.99 | 5507.07 |
| 355 | 2025.07.17 04:00 | close | 122 | 0.10 | 1.79130 | 1.80757 | 1.75857 | -62.63 | 5444.44 |
| 356 | 2025.07.17 04:00 | close | 121 | 0.10 | 1.79130 | 1.80810 | 1.75910 | -58.79 | 5385.65 |
| 357 | 2025.07.17 04:00 | close | 120 | 0.10 | 1.79130 | 1.80458 | 1.75558 | -84.29 | 5301.36 |
| 358 | 2025.07.17 04:00 | close | 119 | 0.10 | 1.79130 | 1.80538 | 1.75638 | -78.49 | 5222.87 |
| 359 | 2025.07.17 04:00 | close | 118 | 0.10 | 1.79130 | 1.80496 | 1.75596 | -81.53 | 5141.34 |
| 360 | 2025.07.17 04:00 | close | 117 | 0.10 | 1.79130 | 1.80553 | 1.75653 | -77.40 | 5063.94 |
| 361 | 2025.07.17 04:00 | close | 116 | 0.10 | 1.79130 | 1.80570 | 1.75670 | -75.96 | 4987.97 |
| 362 | 2025.07.17 04:00 | close | 115 | 0.10 | 1.79130 | 1.80684 | 1.75784 | -67.70 | 4920.27 |
| 363 | 2025.07.17 04:00 | close | 114 | 0.10 | 1.79130 | 1.80349 | 1.75449 | -91.97 | 4828.30 |
| 364 | 2025.07.17 04:00 | close | 113 | 0.10 | 1.79130 | 1.80506 | 1.75606 | -80.60 | 4747.69 |
| 365 | 2025.07.17 04:00 | close | 112 | 0.10 | 1.79130 | 1.80837 | 1.75937 | -56.62 | 4691.07 |
| 366 | 2025.07.17 04:00 | close | 111 | 0.10 | 1.79130 | 1.80755 | 1.75855 | -62.56 | 4628.51 |
| 367 | 2025.07.17 04:00 | close | 110 | 0.10 | 1.79130 | 1.80703 | 1.75803 | -66.13 | 4562.38 |
| 368 | 2025.07.17 04:00 | close | 109 | 0.10 | 1.79130 | 1.80711 | 1.75811 | -65.55 | 4496.83 |
| 369 | 2025.07.17 04:00 | close | 108 | 0.10 | 1.79130 | 1.80515 | 1.75615 | -79.75 | 4417.09 |
| 370 | 2025.07.17 16:00 | buy | 124 | 0.10 | 1.78892 | 0.00000 | 0.00000 | ||
| 371 | 2025.07.17 16:00 | modify | 124 | 0.10 | 1.78892 | 1.76392 | 1.81292 | ||
| 372 | 2025.07.17 20:00 | buy | 125 | 0.10 | 1.78705 | 0.00000 | 0.00000 | ||
| 373 | 2025.07.17 20:00 | modify | 125 | 0.10 | 1.78705 | 1.76205 | 1.81105 | ||
| 374 | 2025.07.18 00:00 | buy | 126 | 0.10 | 1.78784 | 0.00000 | 0.00000 | ||
| 375 | 2025.07.18 00:00 | modify | 126 | 0.10 | 1.78784 | 1.76284 | 1.81184 | ||
| 376 | 2025.07.18 04:00 | buy | 127 | 0.10 | 1.78786 | 0.00000 | 0.00000 | ||
| 377 | 2025.07.18 04:00 | modify | 127 | 0.10 | 1.78786 | 1.76286 | 1.81186 | ||
| 378 | 2025.07.18 08:00 | buy | 128 | 0.10 | 1.78602 | 0.00000 | 0.00000 | ||
| 379 | 2025.07.18 08:00 | modify | 128 | 0.10 | 1.78602 | 1.76102 | 1.81002 | ||
| 380 | 2025.07.18 12:00 | buy | 129 | 0.10 | 1.78552 | 0.00000 | 0.00000 | ||
| 381 | 2025.07.18 12:00 | modify | 129 | 0.10 | 1.78552 | 1.76052 | 1.80952 | ||
| 382 | 2025.07.18 16:00 | buy | 130 | 0.10 | 1.78460 | 0.00000 | 0.00000 | ||
| 383 | 2025.07.18 16:00 | modify | 130 | 0.10 | 1.78460 | 1.75960 | 1.80860 | ||
| 384 | 2025.07.18 20:00 | buy | 131 | 0.10 | 1.78627 | 0.00000 | 0.00000 | ||
| 385 | 2025.07.18 20:00 | modify | 131 | 0.10 | 1.78627 | 1.76127 | 1.81027 | ||
| 386 | 2025.07.21 12:00 | buy | 132 | 0.10 | 1.78881 | 0.00000 | 0.00000 | ||
| 387 | 2025.07.21 12:00 | modify | 132 | 0.10 | 1.78881 | 1.76381 | 1.81281 | ||
| 388 | 2025.07.22 16:00 | buy | 133 | 0.10 | 1.79252 | 0.00000 | 0.00000 | ||
| 389 | 2025.07.22 16:00 | modify | 133 | 0.10 | 1.79252 | 1.76752 | 1.81652 | ||
| 390 | 2025.07.22 20:00 | buy | 134 | 0.10 | 1.79357 | 0.00000 | 0.00000 | ||
| 391 | 2025.07.22 20:00 | modify | 134 | 0.10 | 1.79357 | 1.76857 | 1.81757 | ||
| 392 | 2025.07.23 00:00 | buy | 135 | 0.10 | 1.79151 | 0.00000 | 0.00000 | ||
| 393 | 2025.07.23 00:00 | modify | 135 | 0.10 | 1.79151 | 1.76651 | 1.81551 | ||
| 394 | 2025.07.23 04:00 | buy | 136 | 0.10 | 1.78917 | 0.00000 | 0.00000 | ||
| 395 | 2025.07.23 04:00 | modify | 136 | 0.10 | 1.78917 | 1.76417 | 1.81317 | ||
| 396 | 2025.07.23 08:00 | buy | 137 | 0.10 | 1.78518 | 0.00000 | 0.00000 | ||
| 397 | 2025.07.23 08:00 | modify | 137 | 0.10 | 1.78518 | 1.76018 | 1.80918 | ||
| 398 | 2025.07.23 12:00 | close | 137 | 0.10 | 1.77701 | 1.76018 | 1.80918 | -59.18 | 4357.91 |
| 399 | 2025.07.23 12:00 | close | 136 | 0.10 | 1.77701 | 1.76417 | 1.81317 | -88.08 | 4269.83 |
| 400 | 2025.07.23 12:00 | close | 135 | 0.10 | 1.77701 | 1.76651 | 1.81551 | -105.03 | 4164.80 |
| 401 | 2025.07.23 12:00 | close | 134 | 0.10 | 1.77701 | 1.76857 | 1.81757 | -120.92 | 4043.87 |
| 402 | 2025.07.23 12:00 | close | 133 | 0.10 | 1.77701 | 1.76752 | 1.81652 | -113.32 | 3930.55 |
| 403 | 2025.07.23 12:00 | close | 132 | 0.10 | 1.77701 | 1.76381 | 1.81281 | -87.41 | 3843.14 |
| 404 | 2025.07.23 12:00 | close | 131 | 0.10 | 1.77701 | 1.76127 | 1.81027 | -69.99 | 3773.15 |
| 405 | 2025.07.23 12:00 | close | 130 | 0.10 | 1.77701 | 1.75960 | 1.80860 | -57.89 | 3715.26 |
| 406 | 2025.07.23 12:00 | close | 129 | 0.10 | 1.77701 | 1.76052 | 1.80952 | -64.55 | 3650.70 |
| 407 | 2025.07.23 12:00 | close | 128 | 0.10 | 1.77701 | 1.76102 | 1.81002 | -68.17 | 3582.53 |
| 408 | 2025.07.23 12:00 | close | 127 | 0.10 | 1.77701 | 1.76286 | 1.81186 | -81.50 | 3501.03 |
| 409 | 2025.07.23 12:00 | close | 126 | 0.10 | 1.77701 | 1.76284 | 1.81184 | -81.36 | 3419.67 |
| 410 | 2025.07.23 12:00 | close | 125 | 0.10 | 1.77701 | 1.76205 | 1.81105 | -76.61 | 3343.05 |
| 411 | 2025.07.23 12:00 | close | 124 | 0.10 | 1.77701 | 1.76392 | 1.81292 | -90.15 | 3252.90 |
| 412 | 2025.07.25 12:00 | sell | 138 | 0.10 | 1.78465 | 0.00000 | 0.00000 | ||
| 413 | 2025.07.25 12:00 | modify | 138 | 0.10 | 1.78465 | 1.80965 | 1.76065 | ||
| 414 | 2025.07.25 16:00 | sell | 139 | 0.10 | 1.78934 | 0.00000 | 0.00000 | ||
| 415 | 2025.07.25 16:00 | modify | 139 | 0.10 | 1.78934 | 1.81434 | 1.76534 | ||
| 416 | 2025.07.25 20:00 | sell | 140 | 0.10 | 1.78893 | 0.00000 | 0.00000 | ||
| 417 | 2025.07.25 20:00 | modify | 140 | 0.10 | 1.78893 | 1.81393 | 1.76493 | ||
| 418 | 2025.07.28 00:00 | sell | 141 | 0.10 | 1.78891 | 0.00000 | 0.00000 | ||
| 419 | 2025.07.28 00:00 | modify | 141 | 0.10 | 1.78891 | 1.81391 | 1.76491 | ||
| 420 | 2025.07.28 04:00 | sell | 142 | 0.10 | 1.78984 | 0.00000 | 0.00000 | ||
| 421 | 2025.07.28 04:00 | modify | 142 | 0.10 | 1.78984 | 1.81484 | 1.76584 | ||
| 422 | 2025.07.28 08:00 | sell | 143 | 0.10 | 1.78936 | 0.00000 | 0.00000 | ||
| 423 | 2025.07.28 08:00 | modify | 143 | 0.10 | 1.78936 | 1.81436 | 1.76536 | ||
| 424 | 2025.07.28 12:00 | sell | 144 | 0.10 | 1.78427 | 0.00000 | 0.00000 | ||
| 425 | 2025.07.28 12:00 | modify | 144 | 0.10 | 1.78427 | 1.80927 | 1.76027 | ||
| 426 | 2025.07.28 16:00 | sell | 145 | 0.10 | 1.78112 | 0.00000 | 0.00000 | ||
| 427 | 2025.07.28 16:00 | modify | 145 | 0.10 | 1.78112 | 1.80612 | 1.75712 | ||
| 428 | 2025.07.29 00:00 | sell | 146 | 0.10 | 1.77792 | 0.00000 | 0.00000 | ||
| 429 | 2025.07.29 00:00 | modify | 146 | 0.10 | 1.77792 | 1.80292 | 1.75392 | ||
| 430 | 2025.07.31 20:00 | sell | 147 | 0.10 | 1.77594 | 0.00000 | 0.00000 | ||
| 431 | 2025.07.31 20:00 | modify | 147 | 0.10 | 1.77594 | 1.80094 | 1.75194 | ||
| 432 | 2025.08.01 00:00 | sell | 148 | 0.10 | 1.77700 | 0.00000 | 0.00000 | ||
| 433 | 2025.08.01 00:00 | modify | 148 | 0.10 | 1.77700 | 1.80200 | 1.75300 | ||
| 434 | 2025.08.01 04:00 | sell | 149 | 0.10 | 1.77417 | 0.00000 | 0.00000 | ||
| 435 | 2025.08.01 04:00 | modify | 149 | 0.10 | 1.77417 | 1.79917 | 1.75017 | ||
| 436 | 2025.08.01 08:00 | sell | 150 | 0.10 | 1.77588 | 0.00000 | 0.00000 | ||
| 437 | 2025.08.01 08:00 | modify | 150 | 0.10 | 1.77588 | 1.80088 | 1.75188 | ||
| 438 | 2025.08.01 12:00 | sell | 151 | 0.10 | 1.77535 | 0.00000 | 0.00000 | ||
| 439 | 2025.08.01 12:00 | modify | 151 | 0.10 | 1.77535 | 1.80035 | 1.75135 | ||
| 440 | 2025.08.01 16:00 | close | 151 | 0.10 | 1.78712 | 1.80035 | 1.75135 | -85.27 | 3167.63 |
| 441 | 2025.08.01 16:00 | close | 150 | 0.10 | 1.78712 | 1.80088 | 1.75188 | -81.43 | 3086.20 |
| 442 | 2025.08.01 16:00 | close | 149 | 0.10 | 1.78712 | 1.79917 | 1.75017 | -93.82 | 2992.38 |
| 443 | 2025.08.01 16:00 | close | 148 | 0.10 | 1.78712 | 1.80200 | 1.75300 | -73.32 | 2919.06 |
| 444 | 2025.08.01 16:00 | close | 147 | 0.10 | 1.78712 | 1.80094 | 1.75194 | -80.79 | 2838.27 |
| 445 | 2025.08.01 16:00 | close | 146 | 0.10 | 1.78712 | 1.80292 | 1.75392 | -65.62 | 2772.65 |
| 446 | 2025.08.01 16:00 | close | 145 | 0.10 | 1.78712 | 1.80612 | 1.75712 | -42.23 | 2730.42 |
| 447 | 2025.08.01 16:00 | close | 144 | 0.10 | 1.78712 | 1.80927 | 1.76027 | -19.41 | 2711.01 |
| 448 | 2025.08.01 16:00 | close | 143 | 0.10 | 1.78712 | 1.81436 | 1.76536 | 17.47 | 2728.48 |
| 449 | 2025.08.01 16:00 | close | 142 | 0.10 | 1.78712 | 1.81484 | 1.76584 | 20.94 | 2749.42 |
| 450 | 2025.08.01 16:00 | close | 141 | 0.10 | 1.78712 | 1.81391 | 1.76491 | 14.21 | 2763.63 |
| 451 | 2025.08.01 16:00 | close | 140 | 0.10 | 1.78712 | 1.81393 | 1.76493 | 14.56 | 2778.18 |
| 452 | 2025.08.01 16:00 | close | 139 | 0.10 | 1.78712 | 1.81434 | 1.76534 | 17.53 | 2795.71 |
| 453 | 2025.08.01 16:00 | close | 138 | 0.10 | 1.78712 | 1.80965 | 1.76065 | -16.45 | 2779.25 |
| 454 | 2025.08.04 04:00 | buy | 152 | 0.10 | 1.78669 | 0.00000 | 0.00000 | ||
| 455 | 2025.08.04 04:00 | modify | 152 | 0.10 | 1.78669 | 1.76169 | 1.81069 | ||
| 456 | 2025.08.04 08:00 | buy | 153 | 0.10 | 1.78643 | 0.00000 | 0.00000 | ||
| 457 | 2025.08.04 08:00 | modify | 153 | 0.10 | 1.78643 | 1.76143 | 1.81043 | ||
| 458 | 2025.08.04 12:00 | buy | 154 | 0.10 | 1.78471 | 0.00000 | 0.00000 | ||
| 459 | 2025.08.04 12:00 | modify | 154 | 0.10 | 1.78471 | 1.75971 | 1.80871 | ||
| 460 | 2025.08.04 16:00 | buy | 155 | 0.10 | 1.78948 | 0.00000 | 0.00000 | ||
| 461 | 2025.08.04 16:00 | modify | 155 | 0.10 | 1.78948 | 1.76448 | 1.81348 | ||
| 462 | 2025.08.04 20:00 | buy | 156 | 0.10 | 1.78967 | 0.00000 | 0.00000 | ||
| 463 | 2025.08.04 20:00 | modify | 156 | 0.10 | 1.78967 | 1.76467 | 1.81367 | ||
| 464 | 2025.08.05 00:00 | buy | 157 | 0.10 | 1.78958 | 0.00000 | 0.00000 | ||
| 465 | 2025.08.05 00:00 | modify | 157 | 0.10 | 1.78958 | 1.76458 | 1.81358 | ||
| 466 | 2025.08.05 04:00 | buy | 158 | 0.10 | 1.79035 | 0.00000 | 0.00000 | ||
| 467 | 2025.08.05 04:00 | modify | 158 | 0.10 | 1.79035 | 1.76535 | 1.81435 | ||
| 468 | 2025.08.05 08:00 | buy | 159 | 0.10 | 1.78774 | 0.00000 | 0.00000 | ||
| 469 | 2025.08.05 08:00 | modify | 159 | 0.10 | 1.78774 | 1.76274 | 1.81174 | ||
| 470 | 2025.08.05 12:00 | buy | 160 | 0.10 | 1.78668 | 0.00000 | 0.00000 | ||
| 471 | 2025.08.05 12:00 | modify | 160 | 0.10 | 1.78668 | 1.76168 | 1.81068 | ||
| 472 | 2025.08.05 16:00 | buy | 161 | 0.10 | 1.78991 | 0.00000 | 0.00000 | ||
| 473 | 2025.08.05 16:00 | modify | 161 | 0.10 | 1.78991 | 1.76491 | 1.81391 | ||
| 474 | 2025.08.05 20:00 | buy | 162 | 0.10 | 1.78927 | 0.00000 | 0.00000 | ||
| 475 | 2025.08.05 20:00 | modify | 162 | 0.10 | 1.78927 | 1.76427 | 1.81327 | ||
| 476 | 2025.08.06 00:00 | buy | 163 | 0.10 | 1.78939 | 0.00000 | 0.00000 | ||
| 477 | 2025.08.06 00:00 | modify | 163 | 0.10 | 1.78939 | 1.76439 | 1.81339 | ||
| 478 | 2025.08.06 04:00 | buy | 164 | 0.10 | 1.78495 | 0.00000 | 0.00000 | ||
| 479 | 2025.08.06 04:00 | modify | 164 | 0.10 | 1.78495 | 1.75995 | 1.80895 | ||
| 480 | 2025.08.06 08:00 | buy | 165 | 0.10 | 1.78339 | 0.00000 | 0.00000 | ||
| 481 | 2025.08.06 08:00 | modify | 165 | 0.10 | 1.78339 | 1.75839 | 1.80739 | ||
| 482 | 2025.08.06 12:00 | buy | 166 | 0.10 | 1.78424 | 0.00000 | 0.00000 | ||
| 483 | 2025.08.06 12:00 | modify | 166 | 0.10 | 1.78424 | 1.75924 | 1.80824 | ||
| 484 | 2025.08.06 16:00 | buy | 167 | 0.10 | 1.79122 | 0.00000 | 0.00000 | ||
| 485 | 2025.08.06 16:00 | modify | 167 | 0.10 | 1.79122 | 1.76622 | 1.81522 | ||
| 486 | 2025.08.06 20:00 | buy | 168 | 0.10 | 1.79260 | 0.00000 | 0.00000 | ||
| 487 | 2025.08.06 20:00 | modify | 168 | 0.10 | 1.79260 | 1.76760 | 1.81660 | ||
| 488 | 2025.08.07 04:00 | buy | 169 | 0.10 | 1.79168 | 0.00000 | 0.00000 | ||
| 489 | 2025.08.07 04:00 | modify | 169 | 0.10 | 1.79168 | 1.76668 | 1.81568 | ||
| 490 | 2025.08.07 08:00 | buy | 170 | 0.10 | 1.78847 | 0.00000 | 0.00000 | ||
| 491 | 2025.08.07 08:00 | modify | 170 | 0.10 | 1.78847 | 1.76347 | 1.81247 | ||
| 492 | 2025.08.07 16:00 | buy | 171 | 0.10 | 1.79097 | 0.00000 | 0.00000 | ||
| 493 | 2025.08.07 16:00 | modify | 171 | 0.10 | 1.79097 | 1.76597 | 1.81497 | ||
| 494 | 2025.08.20 02:24 | t/p | 165 | 0.10 | 1.80739 | 1.75839 | 1.80739 | 160.26 | 2939.51 |
| 495 | 2025.08.20 03:59 | t/p | 166 | 0.10 | 1.80824 | 1.75924 | 1.80824 | 160.26 | 3099.77 |
| 496 | 2025.08.20 08:05 | t/p | 154 | 0.10 | 1.80871 | 1.75971 | 1.80871 | 158.32 | 3258.08 |
| 497 | 2025.08.20 08:07 | t/p | 164 | 0.10 | 1.80895 | 1.75995 | 1.80895 | 160.26 | 3418.34 |
| 498 | 2025.08.20 08:29 | t/p | 153 | 0.10 | 1.81043 | 1.76143 | 1.81043 | 158.32 | 3576.66 |
| 499 | 2025.08.20 08:30 | t/p | 160 | 0.10 | 1.81068 | 1.76168 | 1.81068 | 159.29 | 3735.94 |
| 500 | 2025.08.20 08:31 | t/p | 152 | 0.10 | 1.81069 | 1.76169 | 1.81069 | 158.32 | 3894.26 |
| 501 | 2025.08.20 13:48 | t/p | 159 | 0.10 | 1.81174 | 1.76274 | 1.81174 | 159.29 | 4053.55 |
| 502 | 2025.08.20 13:53 | t/p | 170 | 0.10 | 1.81247 | 1.76347 | 1.81247 | 163.17 | 4216.72 |
| 503 | 2025.08.20 13:56 | t/p | 162 | 0.10 | 1.81327 | 1.76427 | 1.81327 | 159.28 | 4375.99 |
| 504 | 2025.08.20 13:56 | t/p | 163 | 0.10 | 1.81339 | 1.76439 | 1.81339 | 160.25 | 4536.24 |
| 505 | 2025.08.20 13:56 | t/p | 155 | 0.10 | 1.81348 | 1.76448 | 1.81348 | 158.31 | 4694.55 |
| 506 | 2025.08.20 13:56 | t/p | 157 | 0.10 | 1.81358 | 1.76458 | 1.81358 | 159.29 | 4853.83 |
| 507 | 2025.08.20 13:56 | t/p | 156 | 0.10 | 1.81367 | 1.76467 | 1.81367 | 158.32 | 5012.15 |
| 508 | 2025.08.20 13:56 | t/p | 161 | 0.10 | 1.81391 | 1.76491 | 1.81391 | 159.29 | 5171.43 |
| 509 | 2025.08.20 14:16 | t/p | 158 | 0.10 | 1.81435 | 1.76535 | 1.81435 | 159.29 | 5330.72 |
| 510 | 2025.08.20 14:52 | t/p | 171 | 0.10 | 1.81497 | 1.76597 | 1.81497 | 163.17 | 5493.89 |
| 511 | 2025.08.21 07:43 | t/p | 167 | 0.10 | 1.81522 | 1.76622 | 1.81522 | 157.34 | 5651.24 |
| 512 | 2025.08.21 07:48 | t/p | 169 | 0.10 | 1.81568 | 1.76668 | 1.81568 | 160.26 | 5811.49 |
| 513 | 2025.08.21 16:00 | buy | 172 | 0.10 | 1.80794 | 0.00000 | 0.00000 | ||
| 514 | 2025.08.21 16:00 | modify | 172 | 0.10 | 1.80794 | 1.78294 | 1.83194 | ||
| 515 | 2025.08.21 20:00 | buy | 173 | 0.10 | 1.80744 | 0.00000 | 0.00000 | ||
| 516 | 2025.08.21 20:00 | modify | 173 | 0.10 | 1.80744 | 1.78244 | 1.83144 | ||
| 517 | 2025.08.22 00:00 | buy | 174 | 0.10 | 1.80753 | 0.00000 | 0.00000 | ||
| 518 | 2025.08.22 00:00 | modify | 174 | 0.10 | 1.80753 | 1.78253 | 1.83153 | ||
| 519 | 2025.08.22 04:00 | buy | 175 | 0.10 | 1.80480 | 0.00000 | 0.00000 | ||
| 520 | 2025.08.22 04:00 | modify | 175 | 0.10 | 1.80480 | 1.77980 | 1.82880 | ||
| 521 | 2025.08.22 08:00 | buy | 176 | 0.10 | 1.80534 | 0.00000 | 0.00000 | ||
| 522 | 2025.08.22 08:00 | modify | 176 | 0.10 | 1.80534 | 1.78034 | 1.82934 | ||
| 523 | 2025.08.22 12:00 | buy | 177 | 0.10 | 1.80736 | 0.00000 | 0.00000 | ||
| 524 | 2025.08.22 12:00 | modify | 177 | 0.10 | 1.80736 | 1.78236 | 1.83136 | ||
| 525 | 2025.08.22 16:00 | buy | 178 | 0.10 | 1.80678 | 0.00000 | 0.00000 | ||
| 526 | 2025.08.22 16:00 | modify | 178 | 0.10 | 1.80678 | 1.78178 | 1.83078 | ||
| 527 | 2025.08.22 20:00 | buy | 179 | 0.10 | 1.80668 | 0.00000 | 0.00000 | ||
| 528 | 2025.08.22 20:00 | modify | 179 | 0.10 | 1.80668 | 1.78168 | 1.83068 | ||
| 529 | 2025.08.25 00:00 | buy | 180 | 0.10 | 1.80578 | 0.00000 | 0.00000 | ||
| 530 | 2025.08.25 00:00 | modify | 180 | 0.10 | 1.80578 | 1.78078 | 1.82978 | ||
| 531 | 2025.08.25 04:00 | buy | 181 | 0.10 | 1.80491 | 0.00000 | 0.00000 | ||
| 532 | 2025.08.25 04:00 | modify | 181 | 0.10 | 1.80491 | 1.77991 | 1.82891 | ||
| 533 | 2025.08.25 08:00 | buy | 182 | 0.10 | 1.80358 | 0.00000 | 0.00000 | ||
| 534 | 2025.08.25 08:00 | modify | 182 | 0.10 | 1.80358 | 1.77858 | 1.82758 | ||
| 535 | 2025.08.25 12:00 | buy | 183 | 0.10 | 1.80095 | 0.00000 | 0.00000 | ||
| 536 | 2025.08.25 12:00 | modify | 183 | 0.10 | 1.80095 | 1.77595 | 1.82495 | ||
| 537 | 2025.08.25 16:00 | close | 183 | 0.10 | 1.79559 | 1.77595 | 1.82495 | -38.82 | 5772.67 |
| 538 | 2025.08.25 16:00 | close | 182 | 0.10 | 1.79559 | 1.77858 | 1.82758 | -57.87 | 5714.80 |
| 539 | 2025.08.25 16:00 | close | 181 | 0.10 | 1.79559 | 1.77991 | 1.82891 | -67.51 | 5647.29 |
| 540 | 2025.08.25 16:00 | close | 180 | 0.10 | 1.79559 | 1.78078 | 1.82978 | -73.81 | 5573.48 |
| 541 | 2025.08.25 16:00 | close | 179 | 0.10 | 1.79559 | 1.78168 | 1.83068 | -81.30 | 5492.18 |
| 542 | 2025.08.25 16:00 | close | 178 | 0.10 | 1.79559 | 1.78178 | 1.83078 | -82.02 | 5410.16 |
| 543 | 2025.08.25 16:00 | close | 177 | 0.10 | 1.79559 | 1.78236 | 1.83136 | -86.22 | 5323.94 |
| 544 | 2025.08.25 16:00 | close | 176 | 0.10 | 1.79559 | 1.78034 | 1.82934 | -71.59 | 5252.35 |
| 545 | 2025.08.25 16:00 | close | 175 | 0.10 | 1.79559 | 1.77980 | 1.82880 | -67.68 | 5184.67 |
| 546 | 2025.08.25 16:00 | close | 174 | 0.10 | 1.79559 | 1.78253 | 1.83153 | -87.45 | 5097.22 |
| 547 | 2025.08.25 16:00 | close | 173 | 0.10 | 1.79559 | 1.78244 | 1.83144 | -87.77 | 5009.45 |
| 548 | 2025.08.25 16:00 | close | 172 | 0.10 | 1.79559 | 1.78294 | 1.83194 | -91.39 | 4918.05 |
| 549 | 2025.08.25 16:00 | close | 168 | 0.10 | 1.79559 | 1.76760 | 1.81660 | 3.21 | 4921.27 |
| 550 | 2025.09.01 04:00 | sell | 184 | 0.10 | 1.78816 | 0.00000 | 0.00000 | ||
| 551 | 2025.09.01 04:00 | modify | 184 | 0.10 | 1.78816 | 1.81316 | 1.76416 | ||
| 552 | 2025.09.01 08:00 | sell | 185 | 0.10 | 1.79071 | 0.00000 | 0.00000 | ||
| 553 | 2025.09.01 08:00 | modify | 185 | 0.10 | 1.79071 | 1.81571 | 1.76671 | ||
| 554 | 2025.09.01 12:00 | sell | 186 | 0.10 | 1.78730 | 0.00000 | 0.00000 | ||
| 555 | 2025.09.01 12:00 | modify | 186 | 0.10 | 1.78730 | 1.81230 | 1.76330 | ||
| 556 | 2025.09.01 20:00 | sell | 187 | 0.10 | 1.78668 | 0.00000 | 0.00000 | ||
| 557 | 2025.09.01 20:00 | modify | 187 | 0.10 | 1.78668 | 1.81168 | 1.76268 | ||
| 558 | 2025.09.02 00:00 | sell | 188 | 0.10 | 1.78653 | 0.00000 | 0.00000 | ||
| 559 | 2025.09.02 00:00 | modify | 188 | 0.10 | 1.78653 | 1.81153 | 1.76253 | ||
| 560 | 2025.09.02 04:00 | sell | 189 | 0.10 | 1.78803 | 0.00000 | 0.00000 | ||
| 561 | 2025.09.02 04:00 | modify | 189 | 0.10 | 1.78803 | 1.81303 | 1.76403 | ||
| 562 | 2025.09.02 08:00 | sell | 190 | 0.10 | 1.79042 | 0.00000 | 0.00000 | ||
| 563 | 2025.09.02 08:00 | modify | 190 | 0.10 | 1.79042 | 1.81542 | 1.76642 | ||
| 564 | 2025.09.02 12:00 | sell | 191 | 0.10 | 1.78932 | 0.00000 | 0.00000 | ||
| 565 | 2025.09.02 12:00 | modify | 191 | 0.10 | 1.78932 | 1.81432 | 1.76532 | ||
| 566 | 2025.09.02 16:00 | sell | 192 | 0.10 | 1.78850 | 0.00000 | 0.00000 | ||
| 567 | 2025.09.02 16:00 | modify | 192 | 0.10 | 1.78850 | 1.81350 | 1.76450 | ||
| 568 | 2025.09.02 20:00 | sell | 193 | 0.10 | 1.78536 | 0.00000 | 0.00000 | ||
| 569 | 2025.09.02 20:00 | modify | 193 | 0.10 | 1.78536 | 1.81036 | 1.76136 | ||
| 570 | 2025.09.04 04:00 | sell | 194 | 0.10 | 1.78357 | 0.00000 | 0.00000 | ||
| 571 | 2025.09.04 04:00 | modify | 194 | 0.10 | 1.78357 | 1.80857 | 1.75957 | ||
| 572 | 2025.09.04 08:00 | sell | 195 | 0.10 | 1.78528 | 0.00000 | 0.00000 | ||
| 573 | 2025.09.04 08:00 | modify | 195 | 0.10 | 1.78528 | 1.81028 | 1.76128 | ||
| 574 | 2025.09.04 12:00 | sell | 196 | 0.10 | 1.78659 | 0.00000 | 0.00000 | ||
| 575 | 2025.09.04 12:00 | modify | 196 | 0.10 | 1.78659 | 1.81159 | 1.76259 | ||
| 576 | 2025.09.04 16:00 | sell | 197 | 0.10 | 1.78865 | 0.00000 | 0.00000 | ||
| 577 | 2025.09.04 16:00 | modify | 197 | 0.10 | 1.78865 | 1.81365 | 1.76465 | ||
| 578 | 2025.09.04 20:00 | sell | 198 | 0.10 | 1.78746 | 0.00000 | 0.00000 | ||
| 579 | 2025.09.04 20:00 | modify | 198 | 0.10 | 1.78746 | 1.81246 | 1.76346 | ||
| 580 | 2025.09.05 00:00 | sell | 199 | 0.10 | 1.78712 | 0.00000 | 0.00000 | ||
| 581 | 2025.09.05 00:00 | modify | 199 | 0.10 | 1.78712 | 1.81212 | 1.76312 | ||
| 582 | 2025.09.05 04:00 | sell | 200 | 0.10 | 1.78695 | 0.00000 | 0.00000 | ||
| 583 | 2025.09.05 04:00 | modify | 200 | 0.10 | 1.78695 | 1.81195 | 1.76295 | ||
| 584 | 2025.09.05 08:00 | sell | 201 | 0.10 | 1.78456 | 0.00000 | 0.00000 | ||
| 585 | 2025.09.05 08:00 | modify | 201 | 0.10 | 1.78456 | 1.80956 | 1.76056 | ||
| 586 | 2025.09.05 12:00 | sell | 202 | 0.10 | 1.78674 | 0.00000 | 0.00000 | ||
| 587 | 2025.09.05 12:00 | modify | 202 | 0.10 | 1.78674 | 1.81174 | 1.76274 | ||
| 588 | 2025.09.05 16:00 | sell | 203 | 0.10 | 1.79015 | 0.00000 | 0.00000 | ||
| 589 | 2025.09.05 16:00 | modify | 203 | 0.10 | 1.79015 | 1.81515 | 1.76615 | ||
| 590 | 2025.09.10 21:05 | t/p | 185 | 0.10 | 1.76671 | 1.81571 | 1.76671 | 175.71 | 5096.98 |
| 591 | 2025.09.10 21:05 | t/p | 190 | 0.10 | 1.76642 | 1.81542 | 1.76642 | 175.50 | 5272.48 |
| 592 | 2025.09.10 21:05 | t/p | 191 | 0.10 | 1.76532 | 1.81432 | 1.76532 | 175.50 | 5447.98 |
| 593 | 2025.09.10 21:05 | t/p | 203 | 0.10 | 1.76615 | 1.81515 | 1.76615 | 174.47 | 5622.45 |
| 594 | 2025.09.11 14:57 | t/p | 197 | 0.10 | 1.76465 | 1.81365 | 1.76465 | 175.30 | 5797.75 |
| 595 | 2025.09.11 14:57 | t/p | 192 | 0.10 | 1.76450 | 1.81350 | 1.76450 | 176.11 | 5973.86 |
| 596 | 2025.09.11 14:59 | t/p | 184 | 0.10 | 1.76416 | 1.81316 | 1.76416 | 176.33 | 6150.19 |
| 597 | 2025.09.11 15:30 | t/p | 189 | 0.10 | 1.76403 | 1.81303 | 1.76403 | 176.12 | 6326.31 |
| 598 | 2025.09.11 15:40 | t/p | 198 | 0.10 | 1.76346 | 1.81246 | 1.76346 | 175.30 | 6501.61 |
| 599 | 2025.09.11 15:40 | t/p | 186 | 0.10 | 1.76330 | 1.81230 | 1.76330 | 176.33 | 6677.94 |
| 600 | 2025.09.11 15:41 | t/p | 199 | 0.10 | 1.76312 | 1.81212 | 1.76312 | 175.08 | 6853.02 |
| 601 | 2025.09.11 15:42 | t/p | 200 | 0.10 | 1.76295 | 1.81195 | 1.76295 | 175.08 | 7028.10 |
| 602 | 2025.09.11 15:44 | t/p | 202 | 0.10 | 1.76274 | 1.81174 | 1.76274 | 175.08 | 7203.18 |
| 603 | 2025.09.11 15:44 | t/p | 187 | 0.10 | 1.76268 | 1.81168 | 1.76268 | 176.33 | 7379.50 |
| 604 | 2025.09.11 15:45 | t/p | 196 | 0.10 | 1.76259 | 1.81159 | 1.76259 | 175.29 | 7554.79 |
| 605 | 2025.09.11 15:45 | t/p | 188 | 0.10 | 1.76253 | 1.81153 | 1.76253 | 176.11 | 7730.90 |
| 606 | 2025.09.11 16:25 | t/p | 193 | 0.10 | 1.76136 | 1.81036 | 1.76136 | 176.12 | 7907.03 |
| 607 | 2025.09.11 16:30 | t/p | 195 | 0.10 | 1.76128 | 1.81028 | 1.76128 | 175.30 | 8082.32 |
| 608 | 2025.09.11 23:57 | t/p | 201 | 0.10 | 1.76056 | 1.80956 | 1.76056 | 175.08 | 8257.40 |
| 609 | 2025.09.12 01:05 | t/p | 194 | 0.10 | 1.75957 | 1.80857 | 1.75957 | 175.49 | 8432.89 |
| 610 | 2025.09.16 04:00 | sell | 204 | 0.10 | 1.76638 | 0.00000 | 0.00000 | ||
| 611 | 2025.09.16 04:00 | modify | 204 | 0.10 | 1.76638 | 1.79138 | 1.74238 | ||
| 612 | 2025.09.16 08:00 | sell | 205 | 0.10 | 1.77009 | 0.00000 | 0.00000 | ||
| 613 | 2025.09.16 08:00 | modify | 205 | 0.10 | 1.77009 | 1.79509 | 1.74609 | ||
| 614 | 2025.09.16 12:00 | sell | 206 | 0.10 | 1.77001 | 0.00000 | 0.00000 | ||
| 615 | 2025.09.16 12:00 | modify | 206 | 0.10 | 1.77001 | 1.79501 | 1.74601 | ||
| 616 | 2025.09.16 16:00 | sell | 207 | 0.10 | 1.77450 | 0.00000 | 0.00000 | ||
| 617 | 2025.09.16 16:00 | modify | 207 | 0.10 | 1.77450 | 1.79950 | 1.75050 | ||
| 618 | 2025.09.16 20:00 | close | 207 | 0.10 | 1.77567 | 1.79950 | 1.75050 | -8.48 | 8424.41 |
| 619 | 2025.09.16 20:00 | close | 206 | 0.10 | 1.77567 | 1.79501 | 1.74601 | -41.00 | 8383.41 |
| 620 | 2025.09.16 20:00 | close | 205 | 0.10 | 1.77567 | 1.79509 | 1.74609 | -40.42 | 8342.99 |
| 621 | 2025.09.16 20:00 | close | 204 | 0.10 | 1.77567 | 1.79138 | 1.74238 | -67.30 | 8275.69 |
| 622 | 2025.09.17 00:00 | buy | 208 | 0.10 | 1.77514 | 0.00000 | 0.00000 | ||
| 623 | 2025.09.17 00:00 | modify | 208 | 0.10 | 1.77514 | 1.75014 | 1.79914 | ||
| 624 | 2025.09.17 04:00 | buy | 209 | 0.10 | 1.77550 | 0.00000 | 0.00000 | ||
| 625 | 2025.09.17 04:00 | modify | 209 | 0.10 | 1.77550 | 1.75050 | 1.79950 | ||
| 626 | 2025.09.17 08:00 | buy | 210 | 0.10 | 1.77551 | 0.00000 | 0.00000 | ||
| 627 | 2025.09.17 08:00 | modify | 210 | 0.10 | 1.77551 | 1.75051 | 1.79951 | ||
| 628 | 2025.09.17 12:00 | buy | 211 | 0.10 | 1.77377 | 0.00000 | 0.00000 | ||
| 629 | 2025.09.17 12:00 | modify | 211 | 0.10 | 1.77377 | 1.74877 | 1.79777 | ||
| 630 | 2025.09.17 20:00 | buy | 212 | 0.10 | 1.77603 | 0.00000 | 0.00000 | ||
| 631 | 2025.09.17 20:00 | modify | 212 | 0.10 | 1.77603 | 1.75103 | 1.80003 | ||
| 632 | 2025.09.18 12:00 | buy | 213 | 0.10 | 1.77799 | 0.00000 | 0.00000 | ||
| 633 | 2025.09.18 12:00 | modify | 213 | 0.10 | 1.77799 | 1.75299 | 1.80199 | ||
| 634 | 2025.09.19 12:00 | buy | 214 | 0.10 | 1.78059 | 0.00000 | 0.00000 | ||
| 635 | 2025.09.19 12:00 | modify | 214 | 0.10 | 1.78059 | 1.75559 | 1.80459 | ||
| 636 | 2025.09.19 20:00 | buy | 215 | 0.10 | 1.78157 | 0.00000 | 0.00000 | ||
| 637 | 2025.09.19 20:00 | modify | 215 | 0.10 | 1.78157 | 1.75657 | 1.80557 | ||
| 638 | 2025.09.22 00:00 | buy | 216 | 0.10 | 1.78162 | 0.00000 | 0.00000 | ||
| 639 | 2025.09.22 00:00 | modify | 216 | 0.10 | 1.78162 | 1.75662 | 1.80562 | ||
| 640 | 2025.09.22 04:00 | buy | 217 | 0.10 | 1.77955 | 0.00000 | 0.00000 | ||
| 641 | 2025.09.22 04:00 | modify | 217 | 0.10 | 1.77955 | 1.75455 | 1.80355 | ||
| 642 | 2025.09.23 12:00 | buy | 218 | 0.10 | 1.78550 | 0.00000 | 0.00000 | ||
| 643 | 2025.09.23 12:00 | modify | 218 | 0.10 | 1.78550 | 1.76050 | 1.80950 | ||
| 644 | 2025.09.24 04:00 | buy | 219 | 0.10 | 1.78362 | 0.00000 | 0.00000 | ||
| 645 | 2025.09.24 04:00 | modify | 219 | 0.10 | 1.78362 | 1.75862 | 1.80762 | ||
| 646 | 2025.09.24 08:00 | buy | 220 | 0.10 | 1.78093 | 0.00000 | 0.00000 | ||
| 647 | 2025.09.24 08:00 | modify | 220 | 0.10 | 1.78093 | 1.75593 | 1.80493 | ||
| 648 | 2025.09.24 12:00 | buy | 221 | 0.10 | 1.77993 | 0.00000 | 0.00000 | ||
| 649 | 2025.09.24 12:00 | modify | 221 | 0.10 | 1.77993 | 1.75493 | 1.80393 | ||
| 650 | 2025.09.24 16:00 | buy | 222 | 0.10 | 1.78315 | 0.00000 | 0.00000 | ||
| 651 | 2025.09.24 16:00 | modify | 222 | 0.10 | 1.78315 | 1.75815 | 1.80715 | ||
| 652 | 2025.09.24 20:00 | buy | 223 | 0.10 | 1.78341 | 0.00000 | 0.00000 | ||
| 653 | 2025.09.24 20:00 | modify | 223 | 0.10 | 1.78341 | 1.75841 | 1.80741 | ||
| 654 | 2025.09.25 00:00 | buy | 224 | 0.10 | 1.78315 | 0.00000 | 0.00000 | ||
| 655 | 2025.09.25 00:00 | modify | 224 | 0.10 | 1.78315 | 1.75815 | 1.80715 | ||
| 656 | 2025.09.25 04:00 | buy | 225 | 0.10 | 1.78117 | 0.00000 | 0.00000 | ||
| 657 | 2025.09.25 04:00 | modify | 225 | 0.10 | 1.78117 | 1.75617 | 1.80517 | ||
| 658 | 2025.09.25 08:00 | buy | 226 | 0.10 | 1.78197 | 0.00000 | 0.00000 | ||
| 659 | 2025.09.25 08:00 | modify | 226 | 0.10 | 1.78197 | 1.75697 | 1.80597 | ||
| 660 | 2025.09.25 12:00 | buy | 227 | 0.10 | 1.78378 | 0.00000 | 0.00000 | ||
| 661 | 2025.09.25 12:00 | modify | 227 | 0.10 | 1.78378 | 1.75878 | 1.80778 | ||
| 662 | 2025.09.30 08:00 | close | 227 | 0.10 | 1.77832 | 1.75878 | 1.80778 | -42.45 | 8233.24 |
| 663 | 2025.09.30 08:00 | close | 226 | 0.10 | 1.77832 | 1.75697 | 1.80597 | -29.34 | 8203.90 |
| 664 | 2025.09.30 08:00 | close | 225 | 0.10 | 1.77832 | 1.75617 | 1.80517 | -23.55 | 8180.35 |
| 665 | 2025.09.30 08:00 | close | 224 | 0.10 | 1.77832 | 1.75815 | 1.80715 | -37.89 | 8142.45 |
| 666 | 2025.09.30 08:00 | close | 223 | 0.10 | 1.77832 | 1.75841 | 1.80741 | -42.69 | 8099.77 |
| 667 | 2025.09.30 08:00 | close | 222 | 0.10 | 1.77832 | 1.75815 | 1.80715 | -40.81 | 8058.96 |
| 668 | 2025.09.30 08:00 | close | 221 | 0.10 | 1.77832 | 1.75493 | 1.80393 | -17.49 | 8041.48 |
| 669 | 2025.09.30 08:00 | close | 220 | 0.10 | 1.77832 | 1.75593 | 1.80493 | -24.73 | 8016.75 |
| 670 | 2025.09.30 08:00 | close | 219 | 0.10 | 1.77832 | 1.75862 | 1.80762 | -44.21 | 7972.55 |
| 671 | 2025.09.30 08:00 | close | 218 | 0.10 | 1.77832 | 1.76050 | 1.80950 | -58.80 | 7913.75 |
| 672 | 2025.09.30 08:00 | close | 217 | 0.10 | 1.77832 | 1.75455 | 1.80355 | -16.67 | 7897.08 |
| 673 | 2025.09.30 08:00 | close | 216 | 0.10 | 1.77832 | 1.75662 | 1.80562 | -31.67 | 7865.42 |
| 674 | 2025.09.30 08:00 | close | 215 | 0.10 | 1.77832 | 1.75657 | 1.80557 | -32.28 | 7833.14 |
| 675 | 2025.09.30 08:00 | close | 214 | 0.10 | 1.77832 | 1.75559 | 1.80459 | -25.18 | 7807.96 |
| 676 | 2025.09.30 08:00 | close | 213 | 0.10 | 1.77832 | 1.75299 | 1.80199 | -7.32 | 7800.64 |
| 677 | 2025.09.30 08:00 | close | 212 | 0.10 | 1.77832 | 1.75103 | 1.80003 | 3.97 | 7804.61 |
| 678 | 2025.09.30 08:00 | close | 211 | 0.10 | 1.77832 | 1.74877 | 1.79777 | 20.34 | 7824.95 |
| 679 | 2025.09.30 08:00 | close | 210 | 0.10 | 1.77832 | 1.75051 | 1.79951 | 7.74 | 7832.69 |
| 680 | 2025.09.30 08:00 | close | 209 | 0.10 | 1.77832 | 1.75050 | 1.79950 | 7.81 | 7840.49 |
| 681 | 2025.09.30 08:00 | close | 208 | 0.10 | 1.77832 | 1.75014 | 1.79914 | 10.42 | 7850.91 |
| 682 | 2025.10.01 04:00 | sell | 228 | 0.10 | 1.77978 | 0.00000 | 0.00000 | ||
| 683 | 2025.10.01 04:00 | modify | 228 | 0.10 | 1.77978 | 1.80478 | 1.75578 | ||
| 684 | 2025.10.01 08:00 | sell | 229 | 0.10 | 1.77724 | 0.00000 | 0.00000 | ||
| 685 | 2025.10.01 08:00 | modify | 229 | 0.10 | 1.77724 | 1.80224 | 1.75324 | ||
| 686 | 2025.10.01 16:00 | sell | 230 | 0.10 | 1.77530 | 0.00000 | 0.00000 | ||
| 687 | 2025.10.01 16:00 | modify | 230 | 0.10 | 1.77530 | 1.80030 | 1.75130 | ||
| 688 | 2025.10.02 12:00 | sell | 231 | 0.10 | 1.77871 | 0.00000 | 0.00000 | ||
| 689 | 2025.10.02 12:00 | modify | 231 | 0.10 | 1.77871 | 1.80371 | 1.75471 | ||
| 690 | 2025.10.02 16:00 | sell | 232 | 0.10 | 1.77605 | 0.00000 | 0.00000 | ||
| 691 | 2025.10.02 16:00 | modify | 232 | 0.10 | 1.77605 | 1.80105 | 1.75205 | ||
| 692 | 2025.10.02 20:00 | sell | 233 | 0.10 | 1.77656 | 0.00000 | 0.00000 | ||
| 693 | 2025.10.02 20:00 | modify | 233 | 0.10 | 1.77656 | 1.80156 | 1.75256 | ||
| 694 | 2025.10.03 00:00 | sell | 234 | 0.10 | 1.77670 | 0.00000 | 0.00000 | ||
| 695 | 2025.10.03 00:00 | modify | 234 | 0.10 | 1.77670 | 1.80170 | 1.75270 | ||
| 696 | 2025.10.03 04:00 | sell | 235 | 0.10 | 1.77725 | 0.00000 | 0.00000 | ||
| 697 | 2025.10.03 04:00 | modify | 235 | 0.10 | 1.77725 | 1.80225 | 1.75325 | ||
| 698 | 2025.10.03 12:00 | sell | 236 | 0.10 | 1.77656 | 0.00000 | 0.00000 | ||
| 699 | 2025.10.03 12:00 | modify | 236 | 0.10 | 1.77656 | 1.80156 | 1.75256 | ||
| 700 | 2025.10.03 16:00 | sell | 237 | 0.10 | 1.77621 | 0.00000 | 0.00000 | ||
| 701 | 2025.10.03 16:00 | modify | 237 | 0.10 | 1.77621 | 1.80121 | 1.75221 | ||
| 702 | 2025.10.03 20:00 | sell | 238 | 0.10 | 1.77780 | 0.00000 | 0.00000 | ||
| 703 | 2025.10.03 20:00 | modify | 238 | 0.10 | 1.77780 | 1.80280 | 1.75380 | ||
| 704 | 2025.10.06 00:00 | sell | 239 | 0.10 | 1.77603 | 0.00000 | 0.00000 | ||
| 705 | 2025.10.06 00:00 | modify | 239 | 0.10 | 1.77603 | 1.80103 | 1.75203 | ||
| 706 | 2025.10.06 04:00 | sell | 240 | 0.10 | 1.77411 | 0.00000 | 0.00000 | ||
| 707 | 2025.10.06 04:00 | modify | 240 | 0.10 | 1.77411 | 1.79911 | 1.75011 | ||
| 708 | 2025.10.07 08:00 | sell | 241 | 0.10 | 1.77154 | 0.00000 | 0.00000 | ||
| 709 | 2025.10.07 08:00 | modify | 241 | 0.10 | 1.77154 | 1.79654 | 1.74754 | ||
| 710 | 2025.10.07 12:00 | sell | 242 | 0.10 | 1.77058 | 0.00000 | 0.00000 | ||
| 711 | 2025.10.07 12:00 | modify | 242 | 0.10 | 1.77058 | 1.79558 | 1.74658 | ||
| 712 | 2025.10.07 16:00 | sell | 243 | 0.10 | 1.77245 | 0.00000 | 0.00000 | ||
| 713 | 2025.10.07 16:00 | modify | 243 | 0.10 | 1.77245 | 1.79745 | 1.74845 | ||
| 714 | 2025.10.07 20:00 | sell | 244 | 0.10 | 1.77055 | 0.00000 | 0.00000 | ||
| 715 | 2025.10.07 20:00 | modify | 244 | 0.10 | 1.77055 | 1.79555 | 1.74655 | ||
| 716 | 2025.10.08 00:00 | sell | 245 | 0.10 | 1.77079 | 0.00000 | 0.00000 | ||
| 717 | 2025.10.08 00:00 | modify | 245 | 0.10 | 1.77079 | 1.79579 | 1.74679 | ||
| 718 | 2025.10.08 04:00 | sell | 246 | 0.10 | 1.76997 | 0.00000 | 0.00000 | ||
| 719 | 2025.10.08 04:00 | modify | 246 | 0.10 | 1.76997 | 1.79497 | 1.74597 | ||
| 720 | 2025.10.08 08:00 | sell | 247 | 0.10 | 1.77112 | 0.00000 | 0.00000 | ||
| 721 | 2025.10.08 08:00 | modify | 247 | 0.10 | 1.77112 | 1.79612 | 1.74712 | ||
| 722 | 2025.10.10 16:00 | close | 247 | 0.10 | 1.78874 | 1.79612 | 1.74712 | -126.81 | 7724.10 |
| 723 | 2025.10.10 16:00 | close | 246 | 0.10 | 1.78874 | 1.79497 | 1.74597 | -135.14 | 7588.95 |
| 724 | 2025.10.10 16:00 | close | 245 | 0.10 | 1.78874 | 1.79579 | 1.74679 | -129.20 | 7459.75 |
| 725 | 2025.10.10 16:00 | close | 244 | 0.10 | 1.78874 | 1.79555 | 1.74655 | -130.74 | 7329.01 |
| 726 | 2025.10.10 16:00 | close | 243 | 0.10 | 1.78874 | 1.79745 | 1.74845 | -116.97 | 7212.05 |
| 727 | 2025.10.10 16:00 | close | 242 | 0.10 | 1.78874 | 1.79558 | 1.74658 | -130.52 | 7081.53 |
| 728 | 2025.10.10 16:00 | close | 241 | 0.10 | 1.78874 | 1.79654 | 1.74754 | -123.57 | 6957.96 |
| 729 | 2025.10.10 16:00 | close | 240 | 0.10 | 1.78874 | 1.79911 | 1.75011 | -104.74 | 6853.22 |
| 730 | 2025.10.10 16:00 | close | 239 | 0.10 | 1.78874 | 1.80103 | 1.75203 | -90.83 | 6762.39 |
| 731 | 2025.10.10 16:00 | close | 238 | 0.10 | 1.78874 | 1.80280 | 1.75380 | -77.80 | 6684.59 |
| 732 | 2025.10.10 16:00 | close | 237 | 0.10 | 1.78874 | 1.80121 | 1.75221 | -89.32 | 6595.26 |
| 733 | 2025.10.10 16:00 | close | 236 | 0.10 | 1.78874 | 1.80156 | 1.75256 | -86.78 | 6508.48 |
| 734 | 2025.10.10 16:00 | close | 235 | 0.10 | 1.78874 | 1.80225 | 1.75325 | -81.78 | 6426.70 |
| 735 | 2025.10.10 16:00 | close | 234 | 0.10 | 1.78874 | 1.80170 | 1.75270 | -85.77 | 6340.92 |
| 736 | 2025.10.10 16:00 | close | 233 | 0.10 | 1.78874 | 1.80156 | 1.75256 | -86.58 | 6254.35 |
| 737 | 2025.10.10 16:00 | close | 232 | 0.10 | 1.78874 | 1.80105 | 1.75205 | -90.28 | 6164.07 |
| 738 | 2025.10.10 16:00 | close | 231 | 0.10 | 1.78874 | 1.80371 | 1.75471 | -71.01 | 6093.06 |
| 739 | 2025.10.10 16:00 | close | 230 | 0.10 | 1.78874 | 1.80030 | 1.75130 | -95.09 | 5997.97 |
| 740 | 2025.10.10 16:00 | close | 229 | 0.10 | 1.78874 | 1.80224 | 1.75324 | -81.04 | 5916.94 |
| 741 | 2025.10.10 16:00 | close | 228 | 0.10 | 1.78874 | 1.80478 | 1.75578 | -62.64 | 5854.30 |
| 742 | 2025.10.13 04:00 | buy | 248 | 0.10 | 1.78338 | 0.00000 | 0.00000 | ||
| 743 | 2025.10.13 04:00 | modify | 248 | 0.10 | 1.78338 | 1.75838 | 1.80738 | ||
| 744 | 2025.10.13 08:00 | buy | 249 | 0.10 | 1.77888 | 0.00000 | 0.00000 | ||
| 745 | 2025.10.13 08:00 | modify | 249 | 0.10 | 1.77888 | 1.75388 | 1.80288 | ||
| 746 | 2025.10.13 12:00 | buy | 250 | 0.10 | 1.77798 | 0.00000 | 0.00000 | ||
| 747 | 2025.10.13 12:00 | modify | 250 | 0.10 | 1.77798 | 1.75298 | 1.80198 | ||
| 748 | 2025.10.13 16:00 | buy | 251 | 0.10 | 1.77589 | 0.00000 | 0.00000 | ||
| 749 | 2025.10.13 16:00 | modify | 251 | 0.10 | 1.77589 | 1.75089 | 1.79989 | ||
| 750 | 2025.10.13 20:00 | buy | 252 | 0.10 | 1.77529 | 0.00000 | 0.00000 | ||
| 751 | 2025.10.13 20:00 | modify | 252 | 0.10 | 1.77529 | 1.75029 | 1.79929 | ||
| 752 | 2025.10.14 00:00 | buy | 253 | 0.10 | 1.77638 | 0.00000 | 0.00000 | ||
| 753 | 2025.10.14 00:00 | modify | 253 | 0.10 | 1.77638 | 1.75138 | 1.80038 | ||
| 754 | 2025.10.14 04:00 | buy | 254 | 0.10 | 1.78216 | 0.00000 | 0.00000 | ||
| 755 | 2025.10.14 04:00 | modify | 254 | 0.10 | 1.78216 | 1.75716 | 1.80616 | ||
| 756 | 2025.10.15 00:00 | buy | 255 | 0.10 | 1.78790 | 0.00000 | 0.00000 | ||
| 757 | 2025.10.15 00:00 | modify | 255 | 0.10 | 1.78790 | 1.76290 | 1.81190 | ||
| 758 | 2025.10.15 04:00 | buy | 256 | 0.10 | 1.78483 | 0.00000 | 0.00000 | ||
| 759 | 2025.10.15 04:00 | modify | 256 | 0.10 | 1.78483 | 1.75983 | 1.80883 | ||
| 760 | 2025.10.15 08:00 | buy | 257 | 0.10 | 1.78588 | 0.00000 | 0.00000 | ||
| 761 | 2025.10.15 08:00 | modify | 257 | 0.10 | 1.78588 | 1.76088 | 1.80988 | ||
| 762 | 2025.10.15 12:00 | buy | 258 | 0.10 | 1.78405 | 0.00000 | 0.00000 | ||
| 763 | 2025.10.15 12:00 | modify | 258 | 0.10 | 1.78405 | 1.75905 | 1.80805 | ||
| 764 | 2025.10.15 16:00 | buy | 259 | 0.10 | 1.78722 | 0.00000 | 0.00000 | ||
| 765 | 2025.10.15 16:00 | modify | 259 | 0.10 | 1.78722 | 1.76222 | 1.81122 | ||
| 766 | 2025.10.15 20:00 | buy | 260 | 0.10 | 1.78899 | 0.00000 | 0.00000 | ||
| 767 | 2025.10.15 20:00 | modify | 260 | 0.10 | 1.78899 | 1.76399 | 1.81299 | ||
| 768 | 2025.10.16 00:38 | t/p | 252 | 0.10 | 1.79929 | 1.75029 | 1.79929 | 168.99 | 6023.28 |
| 769 | 2025.10.16 08:00 | buy | 261 | 0.10 | 1.79089 | 0.00000 | 0.00000 | ||
| 770 | 2025.10.16 08:00 | modify | 261 | 0.10 | 1.79089 | 1.76589 | 1.81489 | ||
| 771 | 2025.10.16 12:00 | buy | 262 | 0.10 | 1.79137 | 0.00000 | 0.00000 | ||
| 772 | 2025.10.16 12:00 | modify | 262 | 0.10 | 1.79137 | 1.76637 | 1.81537 | ||
| 773 | 2025.10.16 16:30 | t/p | 251 | 0.10 | 1.79989 | 1.75089 | 1.79989 | 168.98 | 6192.26 |
| 774 | 2025.10.16 16:30 | t/p | 253 | 0.10 | 1.80038 | 1.75138 | 1.80038 | 169.95 | 6362.21 |
| 775 | 2025.10.16 16:32 | t/p | 250 | 0.10 | 1.80198 | 1.75298 | 1.80198 | 168.98 | 6531.18 |
| 776 | 2025.10.16 16:33 | t/p | 249 | 0.10 | 1.80288 | 1.75388 | 1.80288 | 168.98 | 6700.16 |
| 777 | 2025.10.16 23:48 | t/p | 254 | 0.10 | 1.80616 | 1.75716 | 1.80616 | 169.96 | 6870.11 |
| 778 | 2025.10.17 01:50 | t/p | 248 | 0.10 | 1.80738 | 1.75838 | 1.80738 | 168.00 | 7038.12 |
| 779 | 2025.10.17 01:55 | t/p | 258 | 0.10 | 1.80805 | 1.75905 | 1.80805 | 169.96 | 7208.07 |
| 780 | 2025.10.17 02:19 | t/p | 256 | 0.10 | 1.80883 | 1.75983 | 1.80883 | 169.96 | 7378.03 |
| 781 | 2025.10.17 02:44 | t/p | 257 | 0.10 | 1.80988 | 1.76088 | 1.80988 | 169.95 | 7547.98 |
| 782 | 2025.10.17 03:43 | t/p | 259 | 0.10 | 1.81122 | 1.76222 | 1.81122 | 169.96 | 7717.93 |
| 783 | 2025.10.17 03:53 | t/p | 255 | 0.10 | 1.81190 | 1.76290 | 1.81190 | 169.95 | 7887.88 |
| 784 | 2025.10.17 07:10 | t/p | 260 | 0.10 | 1.81299 | 1.76399 | 1.81299 | 169.96 | 8057.84 |
| 785 | 2025.10.17 07:15 | t/p | 261 | 0.10 | 1.81489 | 1.76589 | 1.81489 | 172.87 | 8230.70 |
| 786 | 2025.10.17 07:17 | t/p | 262 | 0.10 | 1.81537 | 1.76637 | 1.81537 | 172.87 | 8403.57 |
| 787 | 2025.10.20 08:00 | buy | 263 | 0.10 | 1.79554 | 0.00000 | 0.00000 | ||
| 788 | 2025.10.20 08:00 | modify | 263 | 0.10 | 1.79554 | 1.77054 | 1.81954 | ||
| 789 | 2025.10.20 12:00 | buy | 264 | 0.10 | 1.79627 | 0.00000 | 0.00000 | ||
| 790 | 2025.10.20 12:00 | modify | 264 | 0.10 | 1.79627 | 1.77127 | 1.82027 | ||
| 791 | 2025.10.20 16:00 | buy | 265 | 0.10 | 1.78911 | 0.00000 | 0.00000 | ||
| 792 | 2025.10.20 16:00 | modify | 265 | 0.10 | 1.78911 | 1.76411 | 1.81311 | ||
| 793 | 2025.10.20 20:00 | buy | 266 | 0.10 | 1.78736 | 0.00000 | 0.00000 | ||
| 794 | 2025.10.20 20:00 | modify | 266 | 0.10 | 1.78736 | 1.76236 | 1.81136 | ||
| 795 | 2025.10.21 00:00 | buy | 267 | 0.10 | 1.78725 | 0.00000 | 0.00000 | ||
| 796 | 2025.10.21 00:00 | modify | 267 | 0.10 | 1.78725 | 1.76225 | 1.81125 | ||
| 797 | 2025.10.21 04:00 | buy | 268 | 0.10 | 1.78882 | 0.00000 | 0.00000 | ||
| 798 | 2025.10.21 04:00 | modify | 268 | 0.10 | 1.78882 | 1.76382 | 1.81282 | ||
| 799 | 2025.10.21 08:00 | buy | 269 | 0.10 | 1.79217 | 0.00000 | 0.00000 | ||
| 800 | 2025.10.21 08:00 | modify | 269 | 0.10 | 1.79217 | 1.76717 | 1.81617 | ||
| 801 | 2025.10.21 12:00 | buy | 270 | 0.10 | 1.78886 | 0.00000 | 0.00000 | ||
| 802 | 2025.10.21 12:00 | modify | 270 | 0.10 | 1.78886 | 1.76386 | 1.81286 | ||
| 803 | 2025.10.21 16:00 | buy | 271 | 0.10 | 1.78776 | 0.00000 | 0.00000 | ||
| 804 | 2025.10.21 16:00 | modify | 271 | 0.10 | 1.78776 | 1.76276 | 1.81176 | ||
| 805 | 2025.10.21 20:00 | buy | 272 | 0.10 | 1.78791 | 0.00000 | 0.00000 | ||
| 806 | 2025.10.21 20:00 | modify | 272 | 0.10 | 1.78791 | 1.76291 | 1.81191 | ||
| 807 | 2025.10.22 00:00 | buy | 273 | 0.10 | 1.78727 | 0.00000 | 0.00000 | ||
| 808 | 2025.10.22 00:00 | modify | 273 | 0.10 | 1.78727 | 1.76227 | 1.81127 | ||
| 809 | 2025.10.22 04:00 | buy | 274 | 0.10 | 1.78735 | 0.00000 | 0.00000 | ||
| 810 | 2025.10.22 04:00 | modify | 274 | 0.10 | 1.78735 | 1.76235 | 1.81135 | ||
| 811 | 2025.10.22 08:00 | buy | 275 | 0.10 | 1.78421 | 0.00000 | 0.00000 | ||
| 812 | 2025.10.22 08:00 | modify | 275 | 0.10 | 1.78421 | 1.75921 | 1.80821 | ||
| 813 | 2025.10.22 12:00 | buy | 276 | 0.10 | 1.78646 | 0.00000 | 0.00000 | ||
| 814 | 2025.10.22 12:00 | modify | 276 | 0.10 | 1.78646 | 1.76146 | 1.81046 | ||
| 815 | 2025.10.22 16:00 | buy | 277 | 0.10 | 1.78629 | 0.00000 | 0.00000 | ||
| 816 | 2025.10.22 16:00 | modify | 277 | 0.10 | 1.78629 | 1.76129 | 1.81029 | ||
| 817 | 2025.10.22 20:00 | buy | 278 | 0.10 | 1.78850 | 0.00000 | 0.00000 | ||
| 818 | 2025.10.22 20:00 | modify | 278 | 0.10 | 1.78850 | 1.76350 | 1.81250 | ||
| 819 | 2025.10.23 00:00 | buy | 279 | 0.10 | 1.78926 | 0.00000 | 0.00000 | ||
| 820 | 2025.10.23 00:00 | modify | 279 | 0.10 | 1.78926 | 1.76426 | 1.81326 | ||
| 821 | 2025.10.23 04:00 | buy | 280 | 0.10 | 1.78944 | 0.00000 | 0.00000 | ||
| 822 | 2025.10.23 04:00 | modify | 280 | 0.10 | 1.78944 | 1.76444 | 1.81344 | ||
| 823 | 2025.10.23 08:00 | buy | 281 | 0.10 | 1.78350 | 0.00000 | 0.00000 | ||
| 824 | 2025.10.23 08:00 | modify | 281 | 0.10 | 1.78350 | 1.75850 | 1.80750 | ||
| 825 | 2025.10.23 12:00 | buy | 282 | 0.10 | 1.78250 | 0.00000 | 0.00000 | ||
| 826 | 2025.10.23 12:00 | modify | 282 | 0.10 | 1.78250 | 1.75750 | 1.80650 | ||
| 827 | 2025.10.27 00:00 | close | 282 | 0.10 | 1.78011 | 1.75750 | 1.80650 | -19.25 | 8384.32 |
| 828 | 2025.10.27 00:00 | close | 281 | 0.10 | 1.78011 | 1.75850 | 1.80750 | -26.50 | 8357.82 |
| 829 | 2025.10.27 00:00 | close | 280 | 0.10 | 1.78011 | 1.76444 | 1.81344 | -69.52 | 8288.30 |
| 830 | 2025.10.27 00:00 | close | 279 | 0.10 | 1.78011 | 1.76426 | 1.81326 | -68.22 | 8220.08 |
| 831 | 2025.10.27 00:00 | close | 278 | 0.10 | 1.78011 | 1.76350 | 1.81250 | -65.62 | 8154.45 |
| 832 | 2025.10.27 00:00 | close | 277 | 0.10 | 1.78011 | 1.76129 | 1.81029 | -49.61 | 8104.84 |
| 833 | 2025.10.27 00:00 | close | 276 | 0.10 | 1.78011 | 1.76146 | 1.81046 | -50.85 | 8053.98 |
| 834 | 2025.10.27 00:00 | close | 275 | 0.10 | 1.78011 | 1.75921 | 1.80821 | -34.55 | 8019.43 |
| 835 | 2025.10.27 00:00 | close | 274 | 0.10 | 1.78011 | 1.76235 | 1.81135 | -57.29 | 7962.13 |
| 836 | 2025.10.27 00:00 | close | 273 | 0.10 | 1.78011 | 1.76227 | 1.81127 | -56.71 | 7905.42 |
| 837 | 2025.10.27 00:00 | close | 272 | 0.10 | 1.78011 | 1.76291 | 1.81191 | -62.33 | 7843.09 |
| 838 | 2025.10.27 00:00 | close | 271 | 0.10 | 1.78011 | 1.76276 | 1.81176 | -61.24 | 7781.86 |
| 839 | 2025.10.27 00:00 | close | 270 | 0.10 | 1.78011 | 1.76386 | 1.81286 | -69.21 | 7712.65 |
| 840 | 2025.10.27 00:00 | close | 269 | 0.10 | 1.78011 | 1.76717 | 1.81617 | -93.18 | 7619.48 |
| 841 | 2025.10.27 00:00 | close | 268 | 0.10 | 1.78011 | 1.76382 | 1.81282 | -68.92 | 7550.56 |
| 842 | 2025.10.27 00:00 | close | 267 | 0.10 | 1.78011 | 1.76225 | 1.81125 | -57.55 | 7493.02 |
| 843 | 2025.10.27 00:00 | close | 266 | 0.10 | 1.78011 | 1.76236 | 1.81136 | -59.31 | 7433.71 |
| 844 | 2025.10.27 00:00 | close | 265 | 0.10 | 1.78011 | 1.76411 | 1.81311 | -71.99 | 7361.72 |
| 845 | 2025.10.27 00:00 | close | 264 | 0.10 | 1.78011 | 1.77127 | 1.82027 | -123.85 | 7237.88 |
| 846 | 2025.10.27 00:00 | close | 263 | 0.10 | 1.78011 | 1.77054 | 1.81954 | -118.56 | 7119.32 |
| 847 | 2025.10.28 08:00 | sell | 283 | 0.10 | 1.77921 | 0.00000 | 0.00000 | ||
| 848 | 2025.10.28 08:00 | modify | 283 | 0.10 | 1.77921 | 1.80421 | 1.75521 | ||
| 849 | 2025.10.28 12:00 | sell | 284 | 0.10 | 1.77856 | 0.00000 | 0.00000 | ||
| 850 | 2025.10.28 12:00 | modify | 284 | 0.10 | 1.77856 | 1.80356 | 1.75456 | ||
| 851 | 2025.10.30 20:00 | sell | 285 | 0.10 | 1.76580 | 0.00000 | 0.00000 | ||
| 852 | 2025.10.30 20:00 | modify | 285 | 0.10 | 1.76580 | 1.79080 | 1.74180 | ||
| 853 | 2025.10.31 04:00 | sell | 286 | 0.10 | 1.76594 | 0.00000 | 0.00000 | ||
| 854 | 2025.10.31 04:00 | modify | 286 | 0.10 | 1.76594 | 1.79094 | 1.74194 | ||
| 855 | 2025.10.31 08:00 | sell | 287 | 0.10 | 1.76835 | 0.00000 | 0.00000 | ||
| 856 | 2025.10.31 08:00 | modify | 287 | 0.10 | 1.76835 | 1.79335 | 1.74435 | ||
| 857 | 2025.10.31 12:00 | sell | 288 | 0.10 | 1.76776 | 0.00000 | 0.00000 | ||
| 858 | 2025.10.31 12:00 | modify | 288 | 0.10 | 1.76776 | 1.79276 | 1.74376 | ||
| 859 | 2025.11.03 16:00 | sell | 289 | 0.10 | 1.76561 | 0.00000 | 0.00000 | ||
| 860 | 2025.11.03 16:00 | modify | 289 | 0.10 | 1.76561 | 1.79061 | 1.74161 | ||
| 861 | 2025.11.03 20:00 | sell | 290 | 0.10 | 1.76148 | 0.00000 | 0.00000 | ||
| 862 | 2025.11.03 20:00 | modify | 290 | 0.10 | 1.76148 | 1.78648 | 1.73748 | ||
| 863 | 2025.11.04 00:00 | sell | 291 | 0.10 | 1.76160 | 0.00000 | 0.00000 | ||
| 864 | 2025.11.04 00:00 | modify | 291 | 0.10 | 1.76160 | 1.78660 | 1.73760 | ||
| 865 | 2025.11.04 04:00 | sell | 292 | 0.10 | 1.76248 | 0.00000 | 0.00000 | ||
| 866 | 2025.11.04 04:00 | modify | 292 | 0.10 | 1.76248 | 1.78748 | 1.73848 | ||
| 867 | 2025.11.04 08:00 | sell | 293 | 0.10 | 1.76914 | 0.00000 | 0.00000 | ||
| 868 | 2025.11.04 08:00 | modify | 293 | 0.10 | 1.76914 | 1.79414 | 1.74514 | ||
| 869 | 2025.11.04 12:00 | sell | 294 | 0.10 | 1.76823 | 0.00000 | 0.00000 | ||
| 870 | 2025.11.04 12:00 | modify | 294 | 0.10 | 1.76823 | 1.79323 | 1.74423 | ||
| 871 | 2025.11.04 16:00 | sell | 295 | 0.10 | 1.76722 | 0.00000 | 0.00000 | ||
| 872 | 2025.11.04 16:00 | modify | 295 | 0.10 | 1.76722 | 1.79222 | 1.74322 | ||
| 873 | 2025.11.04 20:00 | sell | 296 | 0.10 | 1.77019 | 0.00000 | 0.00000 | ||
| 874 | 2025.11.04 20:00 | modify | 296 | 0.10 | 1.77019 | 1.79519 | 1.74619 | ||
| 875 | 2025.11.05 00:00 | sell | 297 | 0.10 | 1.77102 | 0.00000 | 0.00000 | ||
| 876 | 2025.11.05 00:00 | modify | 297 | 0.10 | 1.77102 | 1.79602 | 1.74702 | ||
| 877 | 2025.11.05 04:00 | sell | 298 | 0.10 | 1.76935 | 0.00000 | 0.00000 | ||
| 878 | 2025.11.05 04:00 | modify | 298 | 0.10 | 1.76935 | 1.79435 | 1.74535 | ||
| 879 | 2025.11.05 08:00 | sell | 299 | 0.10 | 1.77049 | 0.00000 | 0.00000 | ||
| 880 | 2025.11.05 08:00 | modify | 299 | 0.10 | 1.77049 | 1.79549 | 1.74649 | ||
| 881 | 2025.11.05 12:00 | sell | 300 | 0.10 | 1.77303 | 0.00000 | 0.00000 | ||
| 882 | 2025.11.05 12:00 | modify | 300 | 0.10 | 1.77303 | 1.79803 | 1.74903 | ||
| 883 | 2025.11.05 16:00 | sell | 301 | 0.10 | 1.76598 | 0.00000 | 0.00000 | ||
| 884 | 2025.11.05 16:00 | modify | 301 | 0.10 | 1.76598 | 1.79098 | 1.74198 | ||
| 885 | 2025.11.05 20:00 | sell | 302 | 0.10 | 1.76542 | 0.00000 | 0.00000 | ||
| 886 | 2025.11.05 20:00 | modify | 302 | 0.10 | 1.76542 | 1.79042 | 1.74142 | ||
| 887 | 2025.11.06 16:00 | close | 302 | 0.10 | 1.78410 | 1.79042 | 1.74142 | -134.71 | 6984.61 |
| 888 | 2025.11.06 16:00 | close | 301 | 0.10 | 1.78410 | 1.79098 | 1.74198 | -130.65 | 6853.96 |
| 889 | 2025.11.06 16:00 | close | 300 | 0.10 | 1.78410 | 1.79803 | 1.74903 | -79.58 | 6774.38 |
| 890 | 2025.11.06 16:00 | close | 299 | 0.10 | 1.78410 | 1.79549 | 1.74649 | -97.98 | 6676.40 |
| 891 | 2025.11.06 16:00 | close | 298 | 0.10 | 1.78410 | 1.79435 | 1.74535 | -106.24 | 6570.16 |
| 892 | 2025.11.06 16:00 | close | 297 | 0.10 | 1.78410 | 1.79602 | 1.74702 | -94.14 | 6476.02 |
| 893 | 2025.11.06 16:00 | close | 296 | 0.10 | 1.78410 | 1.79519 | 1.74619 | -99.94 | 6376.08 |
| 894 | 2025.11.06 16:00 | close | 295 | 0.10 | 1.78410 | 1.79222 | 1.74322 | -121.46 | 6254.61 |
| 895 | 2025.11.06 16:00 | close | 294 | 0.10 | 1.78410 | 1.79323 | 1.74423 | -114.14 | 6140.47 |
| 896 | 2025.11.06 16:00 | close | 293 | 0.10 | 1.78410 | 1.79414 | 1.74514 | -107.55 | 6032.92 |
| 897 | 2025.11.06 16:00 | close | 292 | 0.10 | 1.78410 | 1.78748 | 1.73848 | -155.80 | 5877.11 |
| 898 | 2025.11.06 16:00 | close | 291 | 0.10 | 1.78410 | 1.78660 | 1.73760 | -162.17 | 5714.94 |
| 899 | 2025.11.06 16:00 | close | 290 | 0.10 | 1.78410 | 1.78648 | 1.73748 | -162.84 | 5552.10 |
| 900 | 2025.11.06 16:00 | close | 289 | 0.10 | 1.78410 | 1.79061 | 1.74161 | -132.92 | 5419.18 |
| 901 | 2025.11.06 16:00 | close | 288 | 0.10 | 1.78410 | 1.79276 | 1.74376 | -117.14 | 5302.04 |
| 902 | 2025.11.06 16:00 | close | 287 | 0.10 | 1.78410 | 1.79335 | 1.74435 | -112.86 | 5189.18 |
| 903 | 2025.11.06 16:00 | close | 286 | 0.10 | 1.78410 | 1.79094 | 1.74194 | -130.32 | 5058.86 |
| 904 | 2025.11.06 16:00 | close | 285 | 0.10 | 1.78410 | 1.79080 | 1.74180 | -131.13 | 4927.73 |
| 905 | 2025.11.06 16:00 | close | 284 | 0.10 | 1.78410 | 1.80356 | 1.75456 | -37.87 | 4889.86 |
| 906 | 2025.11.06 16:00 | close | 283 | 0.10 | 1.78410 | 1.80421 | 1.75521 | -33.16 | 4856.70 |
| 907 | 2025.11.10 00:00 | buy | 303 | 0.10 | 1.77565 | 0.00000 | 0.00000 | ||
| 908 | 2025.11.10 00:00 | modify | 303 | 0.10 | 1.77565 | 1.75065 | 1.79965 | ||
| 909 | 2025.11.10 04:00 | buy | 304 | 0.10 | 1.77425 | 0.00000 | 0.00000 | ||
| 910 | 2025.11.10 04:00 | modify | 304 | 0.10 | 1.77425 | 1.74925 | 1.79825 | ||
| 911 | 2025.11.10 08:00 | buy | 305 | 0.10 | 1.77209 | 0.00000 | 0.00000 | ||
| 912 | 2025.11.10 08:00 | modify | 305 | 0.10 | 1.77209 | 1.74709 | 1.79609 | ||
| 913 | 2025.11.10 12:00 | buy | 306 | 0.10 | 1.77007 | 0.00000 | 0.00000 | ||
| 914 | 2025.11.10 12:00 | modify | 306 | 0.10 | 1.77007 | 1.74507 | 1.79407 | ||
| 915 | 2025.11.10 16:00 | buy | 307 | 0.10 | 1.77204 | 0.00000 | 0.00000 | ||
| 916 | 2025.11.10 16:00 | modify | 307 | 0.10 | 1.77204 | 1.74704 | 1.79604 | ||
| 917 | 2025.11.10 20:00 | buy | 308 | 0.10 | 1.76869 | 0.00000 | 0.00000 | ||
| 918 | 2025.11.10 20:00 | modify | 308 | 0.10 | 1.76869 | 1.74369 | 1.79269 | ||
| 919 | 2025.11.11 04:00 | buy | 309 | 0.10 | 1.77030 | 0.00000 | 0.00000 | ||
| 920 | 2025.11.11 04:00 | modify | 309 | 0.10 | 1.77030 | 1.74530 | 1.79430 | ||
| 921 | 2025.11.11 08:00 | buy | 310 | 0.10 | 1.77349 | 0.00000 | 0.00000 | ||
| 922 | 2025.11.11 08:00 | modify | 310 | 0.10 | 1.77349 | 1.74849 | 1.79749 | ||
| 923 | 2025.11.11 12:00 | buy | 311 | 0.10 | 1.77357 | 0.00000 | 0.00000 | ||
| 924 | 2025.11.11 12:00 | modify | 311 | 0.10 | 1.77357 | 1.74857 | 1.79757 | ||
| 925 | 2025.11.11 16:00 | buy | 312 | 0.10 | 1.77825 | 0.00000 | 0.00000 | ||
| 926 | 2025.11.11 16:00 | modify | 312 | 0.10 | 1.77825 | 1.75325 | 1.80225 | ||
| 927 | 2025.11.11 20:00 | buy | 313 | 0.10 | 1.77431 | 0.00000 | 0.00000 | ||
| 928 | 2025.11.11 20:00 | modify | 313 | 0.10 | 1.77431 | 1.74931 | 1.79831 | ||
| 929 | 2025.11.12 00:00 | buy | 314 | 0.10 | 1.77493 | 0.00000 | 0.00000 | ||
| 930 | 2025.11.12 00:00 | modify | 314 | 0.10 | 1.77493 | 1.74993 | 1.79893 | ||
| 931 | 2025.11.12 04:00 | buy | 315 | 0.10 | 1.77501 | 0.00000 | 0.00000 | ||
| 932 | 2025.11.12 04:00 | modify | 315 | 0.10 | 1.77501 | 1.75001 | 1.79901 | ||
| 933 | 2025.11.12 08:00 | buy | 316 | 0.10 | 1.77226 | 0.00000 | 0.00000 | ||
| 934 | 2025.11.12 08:00 | modify | 316 | 0.10 | 1.77226 | 1.74726 | 1.79626 | ||
| 935 | 2025.11.12 12:00 | buy | 317 | 0.10 | 1.77185 | 0.00000 | 0.00000 | ||
| 936 | 2025.11.12 12:00 | modify | 317 | 0.10 | 1.77185 | 1.74685 | 1.79585 | ||
| 937 | 2025.11.12 16:00 | buy | 318 | 0.10 | 1.77323 | 0.00000 | 0.00000 | ||
| 938 | 2025.11.12 16:00 | modify | 318 | 0.10 | 1.77323 | 1.74823 | 1.79723 | ||
| 939 | 2025.11.12 20:00 | buy | 319 | 0.10 | 1.77086 | 0.00000 | 0.00000 | ||
| 940 | 2025.11.12 20:00 | modify | 319 | 0.10 | 1.77086 | 1.74586 | 1.79486 | ||
| 941 | 2025.11.13 00:00 | buy | 320 | 0.10 | 1.77371 | 0.00000 | 0.00000 | ||
| 942 | 2025.11.13 00:00 | modify | 320 | 0.10 | 1.77371 | 1.74871 | 1.79771 | ||
| 943 | 2025.11.13 04:00 | buy | 321 | 0.10 | 1.76770 | 0.00000 | 0.00000 | ||
| 944 | 2025.11.13 04:00 | modify | 321 | 0.10 | 1.76770 | 1.74270 | 1.79170 | ||
| 945 | 2025.11.13 08:00 | buy | 322 | 0.10 | 1.76626 | 0.00000 | 0.00000 | ||
| 946 | 2025.11.13 08:00 | modify | 322 | 0.10 | 1.76626 | 1.74126 | 1.79026 | ||
| 947 | 2025.11.18 04:09 | t/p | 322 | 0.10 | 1.79026 | 1.74126 | 1.79026 | 170.92 | 5027.62 |
| 948 | 2025.11.18 04:16 | t/p | 321 | 0.10 | 1.79170 | 1.74270 | 1.79170 | 170.92 | 5198.54 |
| 949 | 2025.11.18 04:18 | t/p | 308 | 0.10 | 1.79269 | 1.74369 | 1.79269 | 166.06 | 5364.60 |
| 950 | 2025.11.19 00:00 | buy | 323 | 0.10 | 1.77955 | 0.00000 | 0.00000 | ||
| 951 | 2025.11.19 00:00 | modify | 323 | 0.10 | 1.77955 | 1.75455 | 1.80355 | ||
| 952 | 2025.11.19 04:00 | buy | 324 | 0.10 | 1.78717 | 0.00000 | 0.00000 | ||
| 953 | 2025.11.19 04:00 | modify | 324 | 0.10 | 1.78717 | 1.76217 | 1.81117 | ||
| 954 | 2025.11.19 16:00 | buy | 325 | 0.10 | 1.78634 | 0.00000 | 0.00000 | ||
| 955 | 2025.11.19 16:00 | modify | 325 | 0.10 | 1.78634 | 1.76134 | 1.81034 | ||
| 956 | 2025.11.25 14:43 | t/p | 306 | 0.10 | 1.79407 | 1.74507 | 1.79407 | 159.27 | 5523.87 |
| 957 | 2025.11.25 14:43 | t/p | 309 | 0.10 | 1.79430 | 1.74530 | 1.79430 | 160.24 | 5684.11 |
| 958 | 2025.11.25 14:44 | t/p | 319 | 0.10 | 1.79486 | 1.74586 | 1.79486 | 161.21 | 5845.31 |
| 959 | 2025.11.25 14:46 | t/p | 317 | 0.10 | 1.79585 | 1.74685 | 1.79585 | 161.20 | 6006.51 |
| 960 | 2025.11.25 14:46 | t/p | 307 | 0.10 | 1.79604 | 1.74704 | 1.79604 | 159.27 | 6165.78 |
| 961 | 2025.11.25 14:46 | t/p | 305 | 0.10 | 1.79609 | 1.74709 | 1.79609 | 159.27 | 6325.05 |
| 962 | 2025.11.25 14:46 | t/p | 316 | 0.10 | 1.79626 | 1.74726 | 1.79626 | 161.21 | 6486.25 |
| 963 | 2025.11.25 14:48 | t/p | 318 | 0.10 | 1.79723 | 1.74823 | 1.79723 | 161.21 | 6647.46 |
| 964 | 2025.11.25 14:48 | t/p | 310 | 0.10 | 1.79749 | 1.74849 | 1.79749 | 160.24 | 6807.70 |
| 965 | 2025.11.25 14:48 | t/p | 311 | 0.10 | 1.79757 | 1.74857 | 1.79757 | 160.24 | 6967.94 |
| 966 | 2025.11.25 14:50 | t/p | 320 | 0.10 | 1.79771 | 1.74871 | 1.79771 | 164.11 | 7132.05 |
| 967 | 2025.11.25 16:00 | buy | 326 | 0.10 | 1.79374 | 0.00000 | 0.00000 | ||
| 968 | 2025.11.25 16:00 | modify | 326 | 0.10 | 1.79374 | 1.76874 | 1.81774 | ||
| 969 | 2025.11.25 20:00 | buy | 327 | 0.10 | 1.78963 | 0.00000 | 0.00000 | ||
| 970 | 2025.11.25 20:00 | modify | 327 | 0.10 | 1.78963 | 1.76463 | 1.81363 | ||
| 971 | 2025.11.26 00:00 | buy | 328 | 0.10 | 1.78765 | 0.00000 | 0.00000 | ||
| 972 | 2025.11.26 00:00 | modify | 328 | 0.10 | 1.78765 | 1.76265 | 1.81165 | ||
| 973 | 2025.11.26 04:00 | buy | 329 | 0.10 | 1.78313 | 0.00000 | 0.00000 | ||
| 974 | 2025.11.26 04:00 | modify | 329 | 0.10 | 1.78313 | 1.75813 | 1.80713 | ||
| 975 | 2025.11.26 08:00 | buy | 330 | 0.10 | 1.78134 | 0.00000 | 0.00000 | ||
| 976 | 2025.11.26 08:00 | modify | 330 | 0.10 | 1.78134 | 1.75634 | 1.80534 | ||
| 977 | 2025.11.26 12:00 | buy | 331 | 0.10 | 1.78335 | 0.00000 | 0.00000 | ||
| 978 | 2025.11.26 12:00 | modify | 331 | 0.10 | 1.78335 | 1.75835 | 1.80735 | ||
| 979 | 2025.11.26 16:00 | buy | 332 | 0.10 | 1.78082 | 0.00000 | 0.00000 | ||
| 980 | 2025.11.26 16:00 | modify | 332 | 0.10 | 1.78082 | 1.75582 | 1.80482 | ||
| 981 | 2025.11.26 20:00 | buy | 333 | 0.10 | 1.77879 | 0.00000 | 0.00000 | ||
| 982 | 2025.11.26 20:00 | modify | 333 | 0.10 | 1.77879 | 1.75379 | 1.80279 | ||
| 983 | 2025.11.27 00:00 | buy | 334 | 0.10 | 1.77877 | 0.00000 | 0.00000 | ||
| 984 | 2025.11.27 00:00 | modify | 334 | 0.10 | 1.77877 | 1.75377 | 1.80277 | ||
| 985 | 2025.11.27 04:00 | buy | 335 | 0.10 | 1.77653 | 0.00000 | 0.00000 | ||
| 986 | 2025.11.27 04:00 | modify | 335 | 0.10 | 1.77653 | 1.75153 | 1.80053 | ||
| 987 | 2025.11.27 08:00 | buy | 336 | 0.10 | 1.77484 | 0.00000 | 0.00000 | ||
| 988 | 2025.11.27 08:00 | modify | 336 | 0.10 | 1.77484 | 1.74984 | 1.79884 | ||
| 989 | 2025.11.28 04:00 | close | 336 | 0.10 | 1.77319 | 1.74984 | 1.79884 | -12.92 | 7119.13 |
| 990 | 2025.11.28 04:00 | close | 335 | 0.10 | 1.77319 | 1.75153 | 1.80053 | -25.16 | 7093.97 |
| 991 | 2025.11.28 04:00 | close | 334 | 0.10 | 1.77319 | 1.75377 | 1.80277 | -41.38 | 7052.59 |
| 992 | 2025.11.28 04:00 | close | 333 | 0.10 | 1.77319 | 1.75379 | 1.80279 | -44.44 | 7008.14 |
| 993 | 2025.11.28 04:00 | close | 332 | 0.10 | 1.77319 | 1.75582 | 1.80482 | -59.14 | 6949.00 |
| 994 | 2025.11.28 04:00 | close | 331 | 0.10 | 1.77319 | 1.75835 | 1.80735 | -77.47 | 6871.52 |
| 995 | 2025.11.28 04:00 | close | 330 | 0.10 | 1.77319 | 1.75634 | 1.80534 | -62.91 | 6808.61 |
| 996 | 2025.11.28 04:00 | close | 329 | 0.10 | 1.77319 | 1.75813 | 1.80713 | -75.87 | 6732.74 |
| 997 | 2025.11.28 04:00 | close | 328 | 0.10 | 1.77319 | 1.76265 | 1.81165 | -108.61 | 6624.12 |
| 998 | 2025.11.28 04:00 | close | 327 | 0.10 | 1.77319 | 1.76463 | 1.81363 | -123.92 | 6500.20 |
| 999 | 2025.11.28 04:00 | close | 326 | 0.10 | 1.77319 | 1.76874 | 1.81774 | -153.69 | 6346.50 |
| 1000 | 2025.11.28 04:00 | close | 325 | 0.10 | 1.77319 | 1.76134 | 1.81034 | -105.92 | 6240.58 |
| 1001 | 2025.11.28 04:00 | close | 324 | 0.10 | 1.77319 | 1.76217 | 1.81117 | -111.93 | 6128.65 |
| 1002 | 2025.11.28 04:00 | close | 323 | 0.10 | 1.77319 | 1.75455 | 1.80355 | -56.74 | 6071.92 |
| 1003 | 2025.11.28 04:00 | close | 315 | 0.10 | 1.77319 | 1.75001 | 1.79901 | -30.66 | 6041.26 |
| 1004 | 2025.11.28 04:00 | close | 314 | 0.10 | 1.77319 | 1.74993 | 1.79893 | -30.08 | 6011.18 |
| 1005 | 2025.11.28 04:00 | close | 313 | 0.10 | 1.77319 | 1.74931 | 1.79831 | -26.56 | 5984.63 |
| 1006 | 2025.11.28 04:00 | close | 312 | 0.10 | 1.77319 | 1.75325 | 1.80225 | -55.10 | 5929.53 |
| 1007 | 2025.11.28 04:00 | close | 304 | 0.10 | 1.77319 | 1.74925 | 1.79825 | -27.10 | 5902.43 |
| 1008 | 2025.11.28 04:00 | close | 303 | 0.10 | 1.77319 | 1.75065 | 1.79965 | -37.24 | 5865.19 |
| 1009 | 2025.12.02 04:00 | sell | 337 | 0.10 | 1.77248 | 0.00000 | 0.00000 | ||
| 1010 | 2025.12.02 04:00 | modify | 337 | 0.10 | 1.77248 | 1.79748 | 1.74848 | ||
| 1011 | 2025.12.02 08:00 | sell | 338 | 0.10 | 1.77132 | 0.00000 | 0.00000 | ||
| 1012 | 2025.12.02 08:00 | modify | 338 | 0.10 | 1.77132 | 1.79632 | 1.74732 | ||
| 1013 | 2025.12.02 12:00 | sell | 339 | 0.10 | 1.77308 | 0.00000 | 0.00000 | ||
| 1014 | 2025.12.02 12:00 | modify | 339 | 0.10 | 1.77308 | 1.79808 | 1.74908 | ||
| 1015 | 2025.12.03 08:00 | sell | 340 | 0.10 | 1.76977 | 0.00000 | 0.00000 | ||
| 1016 | 2025.12.03 08:00 | modify | 340 | 0.10 | 1.76977 | 1.79477 | 1.74577 | ||
| 1017 | 2025.12.03 12:00 | sell | 341 | 0.10 | 1.77032 | 0.00000 | 0.00000 | ||
| 1018 | 2025.12.03 12:00 | modify | 341 | 0.10 | 1.77032 | 1.79532 | 1.74632 | ||
| 1019 | 2025.12.03 20:00 | sell | 342 | 0.10 | 1.76828 | 0.00000 | 0.00000 | ||
| 1020 | 2025.12.03 20:00 | modify | 342 | 0.10 | 1.76828 | 1.79328 | 1.74428 | ||
| 1021 | 2025.12.04 12:00 | sell | 343 | 0.10 | 1.76660 | 0.00000 | 0.00000 | ||
| 1022 | 2025.12.04 12:00 | modify | 343 | 0.10 | 1.76660 | 1.79160 | 1.74260 | ||
| 1023 | 2025.12.09 15:33 | t/p | 339 | 0.10 | 1.74908 | 1.79808 | 1.74908 | 175.30 | 6040.49 |
| 1024 | 2025.12.09 15:36 | t/p | 337 | 0.10 | 1.74848 | 1.79748 | 1.74848 | 175.31 | 6215.79 |
| 1025 | 2025.12.10 16:00 | sell | 344 | 0.10 | 1.75409 | 0.00000 | 0.00000 | ||
| 1026 | 2025.12.10 16:00 | modify | 344 | 0.10 | 1.75409 | 1.77909 | 1.73009 | ||
| 1027 | 2025.12.11 00:00 | sell | 345 | 0.10 | 1.75329 | 0.00000 | 0.00000 | ||
| 1028 | 2025.12.11 00:00 | modify | 345 | 0.10 | 1.75329 | 1.77829 | 1.72929 | ||
| 1029 | 2025.12.11 04:00 | sell | 346 | 0.10 | 1.76136 | 0.00000 | 0.00000 | ||
| 1030 | 2025.12.11 04:00 | modify | 346 | 0.10 | 1.76136 | 1.78636 | 1.73736 | ||
| 1031 | 2025.12.11 08:00 | sell | 347 | 0.10 | 1.76032 | 0.00000 | 0.00000 | ||
| 1032 | 2025.12.11 08:00 | modify | 347 | 0.10 | 1.76032 | 1.78532 | 1.73632 | ||
| 1033 | 2025.12.11 12:00 | sell | 348 | 0.10 | 1.75920 | 0.00000 | 0.00000 | ||
| 1034 | 2025.12.11 12:00 | modify | 348 | 0.10 | 1.75920 | 1.78420 | 1.73520 | ||
| 1035 | 2025.12.11 16:00 | sell | 349 | 0.10 | 1.76185 | 0.00000 | 0.00000 | ||
| 1036 | 2025.12.11 16:00 | modify | 349 | 0.10 | 1.76185 | 1.78685 | 1.73785 | ||
| 1037 | 2025.12.11 20:00 | sell | 350 | 0.10 | 1.76131 | 0.00000 | 0.00000 | ||
| 1038 | 2025.12.11 20:00 | modify | 350 | 0.10 | 1.76131 | 1.78631 | 1.73731 | ||
| 1039 | 2025.12.12 00:00 | sell | 351 | 0.10 | 1.76222 | 0.00000 | 0.00000 | ||
| 1040 | 2025.12.12 00:00 | modify | 351 | 0.10 | 1.76222 | 1.78722 | 1.73822 | ||
| 1041 | 2025.12.12 04:00 | sell | 352 | 0.10 | 1.76064 | 0.00000 | 0.00000 | ||
| 1042 | 2025.12.12 04:00 | modify | 352 | 0.10 | 1.76064 | 1.78564 | 1.73664 | ||
| 1043 | 2025.12.12 08:00 | sell | 353 | 0.10 | 1.75998 | 0.00000 | 0.00000 | ||
| 1044 | 2025.12.12 08:00 | modify | 353 | 0.10 | 1.75998 | 1.78498 | 1.73598 | ||
| 1045 | 2025.12.12 12:00 | sell | 354 | 0.10 | 1.75899 | 0.00000 | 0.00000 | ||
| 1046 | 2025.12.12 12:00 | modify | 354 | 0.10 | 1.75899 | 1.78399 | 1.73499 | ||
| 1047 | 2025.12.12 16:00 | close | 354 | 0.10 | 1.76725 | 1.78399 | 1.73499 | -59.83 | 6155.96 |
| 1048 | 2025.12.12 16:00 | close | 353 | 0.10 | 1.76725 | 1.78498 | 1.73598 | -52.66 | 6103.30 |
| 1049 | 2025.12.12 16:00 | close | 352 | 0.10 | 1.76725 | 1.78564 | 1.73664 | -47.88 | 6055.42 |
| 1050 | 2025.12.12 16:00 | close | 351 | 0.10 | 1.76725 | 1.78722 | 1.73822 | -36.43 | 6018.99 |
| 1051 | 2025.12.12 16:00 | close | 350 | 0.10 | 1.76725 | 1.78631 | 1.73731 | -42.81 | 5976.18 |
| 1052 | 2025.12.12 16:00 | close | 349 | 0.10 | 1.76725 | 1.78685 | 1.73785 | -38.90 | 5937.28 |
| 1053 | 2025.12.12 16:00 | close | 348 | 0.10 | 1.76725 | 1.78420 | 1.73520 | -58.10 | 5879.17 |
| 1054 | 2025.12.12 16:00 | close | 347 | 0.10 | 1.76725 | 1.78532 | 1.73632 | -49.99 | 5829.18 |
| 1055 | 2025.12.12 16:00 | close | 346 | 0.10 | 1.76725 | 1.78636 | 1.73736 | -42.45 | 5786.73 |
| 1056 | 2025.12.12 16:00 | close | 345 | 0.10 | 1.76725 | 1.77829 | 1.72929 | -100.91 | 5685.81 |
| 1057 | 2025.12.12 16:00 | close | 344 | 0.10 | 1.76725 | 1.77909 | 1.73009 | -94.49 | 5591.32 |
| 1058 | 2025.12.12 16:00 | close | 343 | 0.10 | 1.76725 | 1.79160 | 1.74260 | -3.06 | 5588.26 |
| 1059 | 2025.12.12 16:00 | close | 342 | 0.10 | 1.76725 | 1.79328 | 1.74428 | 9.73 | 5598.00 |
| 1060 | 2025.12.12 16:00 | close | 341 | 0.10 | 1.76725 | 1.79532 | 1.74632 | 24.51 | 5622.51 |
| 1061 | 2025.12.12 16:00 | close | 340 | 0.10 | 1.76725 | 1.79477 | 1.74577 | 20.53 | 5643.04 |
| 1062 | 2025.12.12 16:00 | close | 338 | 0.10 | 1.76725 | 1.79632 | 1.74732 | 31.96 | 5675.00 |
| 1063 | 2025.12.12 20:00 | buy | 355 | 0.10 | 1.76520 | 0.00000 | 0.00000 | ||
| 1064 | 2025.12.12 20:00 | modify | 355 | 0.10 | 1.76520 | 1.74020 | 1.78920 | ||
| 1065 | 2025.12.15 00:00 | buy | 356 | 0.10 | 1.76594 | 0.00000 | 0.00000 | ||
| 1066 | 2025.12.15 00:00 | modify | 356 | 0.10 | 1.76594 | 1.74094 | 1.78994 | ||
| 1067 | 2025.12.15 04:00 | buy | 357 | 0.10 | 1.76631 | 0.00000 | 0.00000 | ||
| 1068 | 2025.12.15 04:00 | modify | 357 | 0.10 | 1.76631 | 1.74131 | 1.79031 | ||
| 1069 | 2025.12.15 08:00 | buy | 358 | 0.10 | 1.76473 | 0.00000 | 0.00000 | ||
| 1070 | 2025.12.15 08:00 | modify | 358 | 0.10 | 1.76473 | 1.73973 | 1.78873 | ||
| 1071 | 2025.12.15 12:00 | buy | 359 | 0.10 | 1.76700 | 0.00000 | 0.00000 | ||
| 1072 | 2025.12.15 12:00 | modify | 359 | 0.10 | 1.76700 | 1.74200 | 1.79100 | ||
| 1073 | 2025.12.19 00:00 | buy | 360 | 0.10 | 1.77317 | 0.00000 | 0.00000 | ||
| 1074 | 2025.12.19 00:00 | modify | 360 | 0.10 | 1.77317 | 1.74817 | 1.79717 | ||
| 1075 | 2025.12.19 04:00 | buy | 361 | 0.10 | 1.77341 | 0.00000 | 0.00000 | ||
| 1076 | 2025.12.19 04:00 | modify | 361 | 0.10 | 1.77341 | 1.74841 | 1.79741 | ||
| 1077 | 2025.12.19 08:00 | buy | 362 | 0.10 | 1.77340 | 0.00000 | 0.00000 | ||
| 1078 | 2025.12.19 08:00 | modify | 362 | 0.10 | 1.77340 | 1.74840 | 1.79740 | ||
| 1079 | 2025.12.19 12:00 | buy | 363 | 0.10 | 1.77324 | 0.00000 | 0.00000 | ||
| 1080 | 2025.12.19 12:00 | modify | 363 | 0.10 | 1.77324 | 1.74824 | 1.79724 | ||
| 1081 | 2025.12.19 16:00 | buy | 364 | 0.10 | 1.77227 | 0.00000 | 0.00000 | ||
| 1082 | 2025.12.19 16:00 | modify | 364 | 0.10 | 1.77227 | 1.74727 | 1.79627 | ||
| 1083 | 2025.12.19 20:00 | buy | 365 | 0.10 | 1.77151 | 0.00000 | 0.00000 | ||
| 1084 | 2025.12.19 20:00 | modify | 365 | 0.10 | 1.77151 | 1.74651 | 1.79551 | ||
| 1085 | 2025.12.22 00:00 | buy | 366 | 0.10 | 1.77126 | 0.00000 | 0.00000 | ||
| 1086 | 2025.12.22 00:00 | modify | 366 | 0.10 | 1.77126 | 1.74626 | 1.79526 | ||
| 1087 | 2025.12.22 04:00 | buy | 367 | 0.10 | 1.77013 | 0.00000 | 0.00000 | ||
| 1088 | 2025.12.22 04:00 | modify | 367 | 0.10 | 1.77013 | 1.74513 | 1.79413 | ||
| 1089 | 2025.12.23 04:00 | close | 367 | 0.10 | 1.76566 | 1.74513 | 1.79413 | -33.34 | 5641.66 |
| 1090 | 2025.12.23 04:00 | close | 366 | 0.10 | 1.76566 | 1.74626 | 1.79526 | -41.52 | 5600.14 |
| 1091 | 2025.12.23 04:00 | close | 365 | 0.10 | 1.76566 | 1.74651 | 1.79551 | -44.30 | 5555.84 |
| 1092 | 2025.12.23 04:00 | close | 364 | 0.10 | 1.76566 | 1.74727 | 1.79627 | -49.81 | 5506.02 |
| 1093 | 2025.12.23 04:00 | close | 363 | 0.10 | 1.76566 | 1.74824 | 1.79724 | -56.83 | 5449.19 |
| 1094 | 2025.12.23 04:00 | close | 362 | 0.10 | 1.76566 | 1.74840 | 1.79740 | -57.99 | 5391.20 |
| 1095 | 2025.12.23 04:00 | close | 361 | 0.10 | 1.76566 | 1.74841 | 1.79741 | -58.06 | 5333.14 |
| 1096 | 2025.12.23 04:00 | close | 360 | 0.10 | 1.76566 | 1.74817 | 1.79717 | -56.33 | 5276.81 |
| 1097 | 2025.12.23 04:00 | close | 359 | 0.10 | 1.76566 | 1.74200 | 1.79100 | -17.47 | 5259.34 |
| 1098 | 2025.12.23 04:00 | close | 358 | 0.10 | 1.76566 | 1.73973 | 1.78873 | -1.03 | 5258.31 |
| 1099 | 2025.12.23 04:00 | close | 357 | 0.10 | 1.76566 | 1.74131 | 1.79031 | -12.47 | 5245.85 |
| 1100 | 2025.12.23 04:00 | close | 356 | 0.10 | 1.76566 | 1.74094 | 1.78994 | -9.79 | 5236.06 |
| 1101 | 2025.12.23 04:00 | close | 355 | 0.10 | 1.76566 | 1.74020 | 1.78920 | -5.40 | 5230.66 |
| 1102 | 2025.12.31 00:00 | sell | 368 | 0.10 | 1.75402 | 0.00000 | 0.00000 | ||
| 1103 | 2025.12.31 00:00 | modify | 368 | 0.10 | 1.75402 | 1.77902 | 1.73002 | ||
| 1104 | 2025.12.31 04:00 | sell | 369 | 0.10 | 1.75356 | 0.00000 | 0.00000 | ||
| 1105 | 2025.12.31 04:00 | modify | 369 | 0.10 | 1.75356 | 1.77856 | 1.72956 | ||
| 1106 | 2025.12.31 08:00 | sell | 370 | 0.10 | 1.75480 | 0.00000 | 0.00000 | ||
| 1107 | 2025.12.31 08:00 | modify | 370 | 0.10 | 1.75480 | 1.77980 | 1.73080 | ||
| 1108 | 2025.12.31 12:00 | sell | 371 | 0.10 | 1.75701 | 0.00000 | 0.00000 | ||
| 1109 | 2025.12.31 12:00 | modify | 371 | 0.10 | 1.75701 | 1.78201 | 1.73301 | ||
| 1110 | 2025.12.31 16:00 | sell | 372 | 0.10 | 1.76110 | 0.00000 | 0.00000 | ||
| 1111 | 2025.12.31 16:00 | modify | 372 | 0.10 | 1.76110 | 1.78610 | 1.73710 | ||
| 1112 | 2025.12.31 20:00 | sell | 373 | 0.10 | 1.75947 | 0.00000 | 0.00000 | ||
| 1113 | 2025.12.31 20:00 | modify | 373 | 0.10 | 1.75947 | 1.78447 | 1.73547 | ||
| 1114 | 2026.01.02 00:00 | sell | 374 | 0.10 | 1.75939 | 0.00000 | 0.00000 | ||
| 1115 | 2026.01.02 00:00 | modify | 374 | 0.10 | 1.75939 | 1.78439 | 1.73539 | ||
| 1116 | 2026.01.02 04:00 | sell | 375 | 0.10 | 1.75616 | 0.00000 | 0.00000 | ||
| 1117 | 2026.01.02 04:00 | modify | 375 | 0.10 | 1.75616 | 1.78116 | 1.73216 | ||
| 1118 | 2026.01.02 08:00 | sell | 376 | 0.10 | 1.75235 | 0.00000 | 0.00000 | ||
| 1119 | 2026.01.02 08:00 | modify | 376 | 0.10 | 1.75235 | 1.77735 | 1.72835 | ||
| 1120 | 2026.01.02 16:00 | sell | 377 | 0.10 | 1.75695 | 0.00000 | 0.00000 | ||
| 1121 | 2026.01.02 16:00 | modify | 377 | 0.10 | 1.75695 | 1.78195 | 1.73295 | ||
| 1122 | 2026.01.02 20:00 | sell | 378 | 0.10 | 1.75254 | 0.00000 | 0.00000 | ||
| 1123 | 2026.01.02 20:00 | modify | 378 | 0.10 | 1.75254 | 1.77754 | 1.72854 | ||
| 1124 | 2026.01.05 00:00 | sell | 379 | 0.10 | 1.75118 | 0.00000 | 0.00000 | ||
| 1125 | 2026.01.05 00:00 | modify | 379 | 0.10 | 1.75118 | 1.77618 | 1.72718 | ||
| 1126 | 2026.01.05 04:00 | sell | 380 | 0.10 | 1.75004 | 0.00000 | 0.00000 | ||
| 1127 | 2026.01.05 04:00 | modify | 380 | 0.10 | 1.75004 | 1.77504 | 1.72604 | ||
| 1128 | 2026.01.05 08:00 | sell | 381 | 0.10 | 1.75022 | 0.00000 | 0.00000 | ||
| 1129 | 2026.01.05 08:00 | modify | 381 | 0.10 | 1.75022 | 1.77522 | 1.72622 | ||
| 1130 | 2026.01.06 16:13 | t/p | 372 | 0.10 | 1.73710 | 1.78610 | 1.73710 | 175.08 | 5405.74 |
| 1131 | 2026.01.06 18:52 | t/p | 373 | 0.10 | 1.73547 | 1.78447 | 1.73547 | 175.07 | 5580.81 |
| 1132 | 2026.01.06 18:52 | t/p | 374 | 0.10 | 1.73539 | 1.78439 | 1.73539 | 174.24 | 5755.05 |
| 1133 | 2026.01.07 03:23 | t/p | 371 | 0.10 | 1.73301 | 1.78201 | 1.73301 | 175.28 | 5930.33 |
| 1134 | 2026.01.07 03:23 | t/p | 377 | 0.10 | 1.73295 | 1.78195 | 1.73295 | 174.46 | 6104.79 |
| 1135 | 2026.01.07 03:29 | t/p | 375 | 0.10 | 1.73216 | 1.78116 | 1.73216 | 174.46 | 6279.25 |
| 1136 | 2026.01.07 04:03 | t/p | 370 | 0.10 | 1.73080 | 1.77980 | 1.73080 | 175.29 | 6454.53 |
| 1137 | 2026.01.07 04:09 | t/p | 368 | 0.10 | 1.73002 | 1.77902 | 1.73002 | 175.29 | 6629.82 |
| 1138 | 2026.01.07 04:45 | t/p | 369 | 0.10 | 1.72956 | 1.77856 | 1.72956 | 175.29 | 6805.11 |
| 1139 | 2026.01.08 20:00 | sell | 382 | 0.10 | 1.74045 | 0.00000 | 0.00000 | ||
| 1140 | 2026.01.08 20:00 | modify | 382 | 0.10 | 1.74045 | 1.76545 | 1.71645 | ||
| 1141 | 2026.01.09 00:00 | sell | 383 | 0.10 | 1.74020 | 0.00000 | 0.00000 | ||
| 1142 | 2026.01.09 00:00 | modify | 383 | 0.10 | 1.74020 | 1.76520 | 1.71620 | ||
| 1143 | 2026.01.09 04:00 | sell | 384 | 0.10 | 1.74105 | 0.00000 | 0.00000 | ||
| 1144 | 2026.01.09 04:00 | modify | 384 | 0.10 | 1.74105 | 1.76605 | 1.71705 | ||
| 1145 | 2026.01.09 08:00 | sell | 385 | 0.10 | 1.74352 | 0.00000 | 0.00000 | ||
| 1146 | 2026.01.09 08:00 | modify | 385 | 0.10 | 1.74352 | 1.76852 | 1.71952 | ||
| 1147 | 2026.01.09 12:00 | sell | 386 | 0.10 | 1.74258 | 0.00000 | 0.00000 | ||
| 1148 | 2026.01.09 12:00 | modify | 386 | 0.10 | 1.74258 | 1.76758 | 1.71858 | ||
| 1149 | 2026.01.09 16:00 | sell | 387 | 0.10 | 1.74238 | 0.00000 | 0.00000 | ||
| 1150 | 2026.01.09 16:00 | modify | 387 | 0.10 | 1.74238 | 1.76738 | 1.71838 | ||
| 1151 | 2026.01.09 20:00 | sell | 388 | 0.10 | 1.73994 | 0.00000 | 0.00000 | ||
| 1152 | 2026.01.09 20:00 | modify | 388 | 0.10 | 1.73994 | 1.76494 | 1.71594 | ||
| 1153 | 2026.01.12 00:00 | sell | 389 | 0.10 | 1.73841 | 0.00000 | 0.00000 | ||
| 1154 | 2026.01.12 00:00 | modify | 389 | 0.10 | 1.73841 | 1.76341 | 1.71441 | ||
| 1155 | 2026.01.12 04:00 | sell | 390 | 0.10 | 1.73999 | 0.00000 | 0.00000 | ||
| 1156 | 2026.01.12 04:00 | modify | 390 | 0.10 | 1.73999 | 1.76499 | 1.71599 | ||
| 1157 | 2026.01.12 08:00 | sell | 391 | 0.10 | 1.74260 | 0.00000 | 0.00000 | ||
| 1158 | 2026.01.12 08:00 | modify | 391 | 0.10 | 1.74260 | 1.76760 | 1.71860 | ||
| 1159 | 2026.01.12 12:00 | sell | 392 | 0.10 | 1.74138 | 0.00000 | 0.00000 | ||
| 1160 | 2026.01.12 12:00 | modify | 392 | 0.10 | 1.74138 | 1.76638 | 1.71738 | ||
| 1161 | 2026.01.12 16:00 | sell | 393 | 0.10 | 1.73823 | 0.00000 | 0.00000 | ||
| 1162 | 2026.01.12 16:00 | modify | 393 | 0.10 | 1.73823 | 1.76323 | 1.71423 | ||
| 1163 | 2026.01.12 20:00 | sell | 394 | 0.10 | 1.73831 | 0.00000 | 0.00000 | ||
| 1164 | 2026.01.12 20:00 | modify | 394 | 0.10 | 1.73831 | 1.76331 | 1.71431 | ||
| 1165 | 2026.01.13 00:00 | sell | 395 | 0.10 | 1.73922 | 0.00000 | 0.00000 | ||
| 1166 | 2026.01.13 00:00 | modify | 395 | 0.10 | 1.73922 | 1.76422 | 1.71522 | ||
| 1167 | 2026.01.13 04:00 | sell | 396 | 0.10 | 1.73741 | 0.00000 | 0.00000 | ||
| 1168 | 2026.01.13 04:00 | modify | 396 | 0.10 | 1.73741 | 1.76241 | 1.71341 | ||
| 1169 | 2026.01.21 15:54 | t/p | 378 | 0.10 | 1.72854 | 1.77754 | 1.72854 | 177.34 | 6982.45 |
| 1170 | 2026.01.21 15:55 | t/p | 376 | 0.10 | 1.72835 | 1.77735 | 1.72835 | 177.34 | 7159.79 |
| 1171 | 2026.01.22 00:30 | t/p | 379 | 0.10 | 1.72718 | 1.77618 | 1.72718 | 177.77 | 7337.56 |
| 1172 | 2026.01.22 00:30 | t/p | 380 | 0.10 | 1.72604 | 1.77504 | 1.72604 | 177.76 | 7515.31 |
| 1173 | 2026.01.22 00:30 | t/p | 381 | 0.10 | 1.72622 | 1.77522 | 1.72622 | 177.76 | 7693.07 |
| 1174 | 2026.01.22 03:00 | t/p | 385 | 0.10 | 1.71952 | 1.76852 | 1.71952 | 176.53 | 7869.59 |
| 1175 | 2026.01.22 03:33 | t/p | 386 | 0.10 | 1.71858 | 1.76758 | 1.71858 | 176.53 | 8046.12 |
| 1176 | 2026.01.22 03:33 | t/p | 391 | 0.10 | 1.71860 | 1.76760 | 1.71860 | 176.31 | 8222.43 |
| 1177 | 2026.01.22 03:33 | t/p | 387 | 0.10 | 1.71838 | 1.76738 | 1.71838 | 176.52 | 8398.94 |
| 1178 | 2026.01.22 07:02 | t/p | 392 | 0.10 | 1.71738 | 1.76638 | 1.71738 | 176.32 | 8575.26 |
| 1179 | 2026.01.22 07:03 | t/p | 384 | 0.10 | 1.71705 | 1.76605 | 1.71705 | 176.53 | 8751.79 |
| 1180 | 2026.01.22 07:14 | t/p | 382 | 0.10 | 1.71645 | 1.76545 | 1.71645 | 176.72 | 8928.51 |
| 1181 | 2026.01.23 01:15 | t/p | 383 | 0.10 | 1.71620 | 1.76520 | 1.71620 | 176.72 | 9105.23 |
| 1182 | 2026.01.23 01:21 | t/p | 388 | 0.10 | 1.71594 | 1.76494 | 1.71594 | 176.73 | 9281.96 |
| 1183 | 2026.01.23 01:21 | t/p | 390 | 0.10 | 1.71599 | 1.76499 | 1.71599 | 176.52 | 9458.48 |
| 1184 | 2026.01.23 06:19 | t/p | 395 | 0.10 | 1.71522 | 1.76422 | 1.71522 | 176.31 | 9634.79 |
| 1185 | 2026.01.23 06:29 | t/p | 389 | 0.10 | 1.71441 | 1.76341 | 1.71441 | 176.52 | 9811.30 |
| 1186 | 2026.01.23 06:29 | t/p | 394 | 0.10 | 1.71431 | 1.76331 | 1.71431 | 176.52 | 9987.82 |
| 1187 | 2026.01.23 06:40 | t/p | 393 | 0.10 | 1.71423 | 1.76323 | 1.71423 | 176.52 | 10164.34 |
| 1188 | 2026.01.23 11:43 | t/p | 396 | 0.10 | 1.71341 | 1.76241 | 1.71341 | 176.31 | 10340.64 |
| 1189 | 2026.01.27 12:00 | sell | 397 | 0.10 | 1.71606 | 0.00000 | 0.00000 | ||
| 1190 | 2026.01.27 12:00 | modify | 397 | 0.10 | 1.71606 | 1.74106 | 1.69206 | ||
| 1191 | 2026.01.27 16:00 | sell | 398 | 0.10 | 1.71570 | 0.00000 | 0.00000 | ||
| 1192 | 2026.01.27 16:00 | modify | 398 | 0.10 | 1.71570 | 1.74070 | 1.69170 | ||
| 1193 | 2026.01.27 20:00 | sell | 399 | 0.10 | 1.71594 | 0.00000 | 0.00000 | ||
| 1194 | 2026.01.27 20:00 | modify | 399 | 0.10 | 1.71594 | 1.74094 | 1.69194 | ||
| 1195 | 2026.01.28 00:00 | sell | 400 | 0.10 | 1.71822 | 0.00000 | 0.00000 | ||
| 1196 | 2026.01.28 00:00 | modify | 400 | 0.10 | 1.71822 | 1.74322 | 1.69422 | ||
| 1197 | 2026.01.28 04:00 | sell | 401 | 0.10 | 1.71615 | 0.00000 | 0.00000 | ||
| 1198 | 2026.01.28 04:00 | modify | 401 | 0.10 | 1.71615 | 1.74115 | 1.69215 | ||
| 1199 | 2026.01.29 03:56 | t/p | 400 | 0.10 | 1.69422 | 1.74322 | 1.69422 | 174.45 | 10515.09 |
| 1200 | 2026.01.29 04:34 | t/p | 401 | 0.10 | 1.69215 | 1.74115 | 1.69215 | 174.45 | 10689.54 |
| 1201 | 2026.01.29 04:34 | t/p | 397 | 0.10 | 1.69206 | 1.74106 | 1.69206 | 174.66 | 10864.20 |
| 1202 | 2026.01.29 04:34 | t/p | 399 | 0.10 | 1.69194 | 1.74094 | 1.69194 | 174.66 | 11038.86 |
| 1203 | 2026.01.29 04:38 | t/p | 398 | 0.10 | 1.69170 | 1.74070 | 1.69170 | 174.67 | 11213.52 |
| 1204 | 2026.01.30 08:00 | sell | 402 | 0.10 | 1.70571 | 0.00000 | 0.00000 | ||
| 1205 | 2026.01.30 08:00 | modify | 402 | 0.10 | 1.70571 | 1.73071 | 1.68171 | ||
| 1206 | 2026.01.30 12:00 | sell | 403 | 0.10 | 1.70133 | 0.00000 | 0.00000 | ||
| 1207 | 2026.01.30 12:00 | modify | 403 | 0.10 | 1.70133 | 1.72633 | 1.67733 | ||
| 1208 | 2026.01.30 20:00 | sell | 404 | 0.10 | 1.70214 | 0.00000 | 0.00000 | ||
| 1209 | 2026.01.30 20:00 | modify | 404 | 0.10 | 1.70214 | 1.72714 | 1.67814 | ||
| 1210 | 2026.02.02 00:00 | sell | 405 | 0.10 | 1.70590 | 0.00000 | 0.00000 | ||
| 1211 | 2026.02.02 00:00 | modify | 405 | 0.10 | 1.70590 | 1.73090 | 1.68190 | ||
| 1212 | 2026.02.02 04:00 | sell | 406 | 0.10 | 1.70923 | 0.00000 | 0.00000 | ||
| 1213 | 2026.02.02 04:00 | modify | 406 | 0.10 | 1.70923 | 1.73423 | 1.68523 | ||
| 1214 | 2026.02.02 08:00 | sell | 407 | 0.10 | 1.70738 | 0.00000 | 0.00000 | ||
| 1215 | 2026.02.02 08:00 | modify | 407 | 0.10 | 1.70738 | 1.73238 | 1.68338 | ||
| 1216 | 2026.02.02 12:00 | sell | 408 | 0.10 | 1.70527 | 0.00000 | 0.00000 | ||
| 1217 | 2026.02.02 12:00 | modify | 408 | 0.10 | 1.70527 | 1.73027 | 1.68127 | ||
| 1218 | 2026.02.02 16:00 | sell | 409 | 0.10 | 1.69807 | 0.00000 | 0.00000 | ||
| 1219 | 2026.02.02 16:00 | modify | 409 | 0.10 | 1.69807 | 1.72307 | 1.67407 | ||
| 1220 | 2026.02.02 20:00 | sell | 410 | 0.10 | 1.69728 | 0.00000 | 0.00000 | ||
| 1221 | 2026.02.02 20:00 | modify | 410 | 0.10 | 1.69728 | 1.72228 | 1.67328 | ||
| 1222 | 2026.02.03 03:35 | t/p | 406 | 0.10 | 1.68523 | 1.73423 | 1.68523 | 174.04 | 11387.56 |
| 1223 | 2026.02.03 03:46 | t/p | 407 | 0.10 | 1.68338 | 1.73238 | 1.68338 | 174.04 | 11561.60 |
| 1224 | 2026.02.03 03:58 | t/p | 405 | 0.10 | 1.68190 | 1.73090 | 1.68190 | 174.03 | 11735.62 |
| 1225 | 2026.02.03 03:58 | t/p | 402 | 0.10 | 1.68171 | 1.73071 | 1.68171 | 174.24 | 11909.87 |
| 1226 | 2026.02.03 04:01 | t/p | 408 | 0.10 | 1.68127 | 1.73027 | 1.68127 | 174.04 | 12083.90 |
| 1227 | 2026.02.03 07:42 | t/p | 404 | 0.10 | 1.67814 | 1.72714 | 1.67814 | 174.24 | 12258.15 |
| 1228 | 2026.02.03 07:57 | t/p | 403 | 0.10 | 1.67733 | 1.72633 | 1.67733 | 174.23 | 12432.38 |
| 1229 | 2026.02.04 20:00 | sell | 411 | 0.10 | 1.68731 | 0.00000 | 0.00000 | ||
| 1230 | 2026.02.04 20:00 | modify | 411 | 0.10 | 1.68731 | 1.71231 | 1.66331 | ||
| 1231 | 2026.02.05 00:00 | sell | 412 | 0.10 | 1.68705 | 0.00000 | 0.00000 | ||
| 1232 | 2026.02.05 00:00 | modify | 412 | 0.10 | 1.68705 | 1.71205 | 1.66305 | ||
| 1233 | 2026.02.05 04:00 | sell | 413 | 0.10 | 1.69273 | 0.00000 | 0.00000 | ||
| 1234 | 2026.02.05 04:00 | modify | 413 | 0.10 | 1.69273 | 1.71773 | 1.66873 | ||
| 1235 | 2026.02.05 08:00 | sell | 414 | 0.10 | 1.69127 | 0.00000 | 0.00000 | ||
| 1236 | 2026.02.05 08:00 | modify | 414 | 0.10 | 1.69127 | 1.71627 | 1.66727 | ||
| 1237 | 2026.02.05 12:00 | sell | 415 | 0.10 | 1.68938 | 0.00000 | 0.00000 | ||
| 1238 | 2026.02.05 12:00 | modify | 415 | 0.10 | 1.68938 | 1.71438 | 1.66538 | ||
| 1239 | 2026.02.05 16:00 | sell | 416 | 0.10 | 1.69581 | 0.00000 | 0.00000 | ||
| 1240 | 2026.02.05 16:00 | modify | 416 | 0.10 | 1.69581 | 1.72081 | 1.67181 | ||
| 1241 | 2026.02.05 20:00 | sell | 417 | 0.10 | 1.69462 | 0.00000 | 0.00000 | ||
| 1242 | 2026.02.05 20:00 | modify | 417 | 0.10 | 1.69462 | 1.71962 | 1.67062 | ||
| 1243 | 2026.02.06 00:00 | sell | 418 | 0.10 | 1.70273 | 0.00000 | 0.00000 | ||
| 1244 | 2026.02.06 00:00 | modify | 418 | 0.10 | 1.70273 | 1.72773 | 1.67873 | ||
| 1245 | 2026.02.06 12:00 | sell | 419 | 0.10 | 1.68768 | 0.00000 | 0.00000 | ||
| 1246 | 2026.02.06 12:00 | modify | 419 | 0.10 | 1.68768 | 1.71268 | 1.66368 | ||
| 1247 | 2026.02.06 16:00 | sell | 420 | 0.10 | 1.68692 | 0.00000 | 0.00000 | ||
| 1248 | 2026.02.06 16:00 | modify | 420 | 0.10 | 1.68692 | 1.71192 | 1.66292 | ||
| 1249 | 2026.02.06 20:00 | sell | 421 | 0.10 | 1.68429 | 0.00000 | 0.00000 | ||
| 1250 | 2026.02.06 20:00 | modify | 421 | 0.10 | 1.68429 | 1.70929 | 1.66029 | ||
| 1251 | 2026.02.09 12:00 | sell | 422 | 0.10 | 1.68682 | 0.00000 | 0.00000 | ||
| 1252 | 2026.02.09 12:00 | modify | 422 | 0.10 | 1.68682 | 1.71182 | 1.66282 | ||
| 1253 | 2026.02.09 16:00 | sell | 423 | 0.10 | 1.68040 | 0.00000 | 0.00000 | ||
| 1254 | 2026.02.09 16:00 | modify | 423 | 0.10 | 1.68040 | 1.70540 | 1.65640 | ||
| 1255 | 2026.02.10 00:00 | sell | 424 | 0.10 | 1.68035 | 0.00000 | 0.00000 | ||
| 1256 | 2026.02.10 00:00 | modify | 424 | 0.10 | 1.68035 | 1.70535 | 1.65635 | ||
| 1257 | 2026.02.10 04:00 | sell | 425 | 0.10 | 1.68327 | 0.00000 | 0.00000 | ||
| 1258 | 2026.02.10 04:00 | modify | 425 | 0.10 | 1.68327 | 1.70827 | 1.65927 | ||
| 1259 | 2026.02.10 08:00 | sell | 426 | 0.10 | 1.68392 | 0.00000 | 0.00000 | ||
| 1260 | 2026.02.10 08:00 | modify | 426 | 0.10 | 1.68392 | 1.70892 | 1.65992 | ||
| 1261 | 2026.02.10 12:00 | sell | 427 | 0.10 | 1.68274 | 0.00000 | 0.00000 | ||
| 1262 | 2026.02.10 12:00 | modify | 427 | 0.10 | 1.68274 | 1.70774 | 1.65874 | ||
| 1263 | 2026.02.10 16:00 | sell | 428 | 0.10 | 1.68146 | 0.00000 | 0.00000 | ||
| 1264 | 2026.02.10 16:00 | modify | 428 | 0.10 | 1.68146 | 1.70646 | 1.65746 | ||
| 1265 | 2026.02.11 01:41 | t/p | 418 | 0.10 | 1.67873 | 1.72773 | 1.67873 | 174.45 | 12606.83 |
| 1266 | 2026.02.11 02:30 | t/p | 409 | 0.10 | 1.67407 | 1.72307 | 1.67407 | 175.69 | 12782.52 |
| 1267 | 2026.02.11 02:32 | t/p | 410 | 0.10 | 1.67328 | 1.72228 | 1.67328 | 175.69 | 12958.21 |
| 1268 | 2026.02.11 03:32 | t/p | 416 | 0.10 | 1.67181 | 1.72081 | 1.67181 | 174.66 | 13132.86 |
| 1269 | 2026.02.11 08:00 | sell | 429 | 0.10 | 1.67660 | 0.00000 | 0.00000 | ||
| 1270 | 2026.02.11 08:00 | modify | 429 | 0.10 | 1.67660 | 1.70160 | 1.65260 | ||
| 1271 | 2026.02.11 13:34 | t/p | 417 | 0.10 | 1.67062 | 1.71962 | 1.67062 | 174.66 | 13307.52 |
| 1272 | 2026.02.11 13:46 | t/p | 413 | 0.10 | 1.66873 | 1.71773 | 1.66873 | 174.66 | 13482.18 |
| 1273 | 2026.02.11 14:00 | t/p | 414 | 0.10 | 1.66727 | 1.71627 | 1.66727 | 174.66 | 13656.83 |
| 1274 | 2026.02.11 14:09 | t/p | 415 | 0.10 | 1.66538 | 1.71438 | 1.66538 | 174.66 | 13831.49 |
| 1275 | 2026.02.12 01:26 | t/p | 419 | 0.10 | 1.66368 | 1.71268 | 1.66368 | 175.08 | 14006.57 |
| 1276 | 2026.02.12 01:27 | t/p | 411 | 0.10 | 1.66331 | 1.71231 | 1.66331 | 175.91 | 14182.47 |
| 1277 | 2026.02.12 01:27 | t/p | 412 | 0.10 | 1.66305 | 1.71205 | 1.66305 | 175.28 | 14357.75 |
| 1278 | 2026.02.12 01:27 | t/p | 420 | 0.10 | 1.66292 | 1.71192 | 1.66292 | 175.07 | 14532.82 |
| 1279 | 2026.02.12 01:27 | t/p | 422 | 0.10 | 1.66282 | 1.71182 | 1.66282 | 174.86 | 14707.68 |
| 1280 | 2026.02.12 20:00 | sell | 430 | 0.10 | 1.67267 | 0.00000 | 0.00000 | ||
| 1281 | 2026.02.12 20:00 | modify | 430 | 0.10 | 1.67267 | 1.69767 | 1.64867 | ||
| 1282 | 2026.02.13 00:00 | sell | 431 | 0.10 | 1.67450 | 0.00000 | 0.00000 | ||
| 1283 | 2026.02.13 00:00 | modify | 431 | 0.10 | 1.67450 | 1.69950 | 1.65050 | ||
| 1284 | 2026.02.13 04:00 | sell | 432 | 0.10 | 1.67518 | 0.00000 | 0.00000 | ||
| 1285 | 2026.02.13 04:00 | modify | 432 | 0.10 | 1.67518 | 1.70018 | 1.65118 | ||
| 1286 | 2026.02.13 08:00 | sell | 433 | 0.10 | 1.67952 | 0.00000 | 0.00000 | ||
| 1287 | 2026.02.13 08:00 | modify | 433 | 0.10 | 1.67952 | 1.70452 | 1.65552 | ||
| 1288 | 2026.02.13 12:00 | sell | 434 | 0.10 | 1.68191 | 0.00000 | 0.00000 | ||
| 1289 | 2026.02.13 12:00 | modify | 434 | 0.10 | 1.68191 | 1.70691 | 1.65791 | ||
| 1290 | 2026.02.13 16:00 | sell | 435 | 0.10 | 1.67797 | 0.00000 | 0.00000 | ||
| 1291 | 2026.02.13 16:00 | modify | 435 | 0.10 | 1.67797 | 1.70297 | 1.65397 | ||
| 1292 | 2026.02.13 20:00 | sell | 436 | 0.10 | 1.67797 | 0.00000 | 0.00000 | ||
| 1293 | 2026.02.13 20:00 | modify | 436 | 0.10 | 1.67797 | 1.70297 | 1.65397 | ||
| 1294 | 2026.02.16 00:00 | sell | 437 | 0.10 | 1.67801 | 0.00000 | 0.00000 | ||
| 1295 | 2026.02.16 00:00 | modify | 437 | 0.10 | 1.67801 | 1.70301 | 1.65401 | ||
| 1296 | 2026.02.16 04:00 | sell | 438 | 0.10 | 1.67510 | 0.00000 | 0.00000 | ||
| 1297 | 2026.02.16 04:00 | modify | 438 | 0.10 | 1.67510 | 1.70010 | 1.65110 | ||
| 1298 | 2026.02.16 08:00 | sell | 439 | 0.10 | 1.67360 | 0.00000 | 0.00000 | ||
| 1299 | 2026.02.16 08:00 | modify | 439 | 0.10 | 1.67360 | 1.69860 | 1.64960 | ||
| 1300 | 2026.02.16 12:00 | sell | 440 | 0.10 | 1.67445 | 0.00000 | 0.00000 | ||
| 1301 | 2026.02.16 12:00 | modify | 440 | 0.10 | 1.67445 | 1.69945 | 1.65045 | ||
| 1302 | 2026.02.16 16:00 | sell | 441 | 0.10 | 1.67685 | 0.00000 | 0.00000 | ||
| 1303 | 2026.02.16 16:00 | modify | 441 | 0.10 | 1.67685 | 1.70185 | 1.65285 | ||
| 1304 | 2026.02.25 03:53 | t/p | 421 | 0.10 | 1.66029 | 1.70929 | 1.66029 | 177.34 | 14885.03 |
| 1305 | 2026.02.25 03:53 | t/p | 426 | 0.10 | 1.65992 | 1.70892 | 1.65992 | 176.93 | 15061.95 |
| 1306 | 2026.02.25 04:31 | t/p | 425 | 0.10 | 1.65927 | 1.70827 | 1.65927 | 176.93 | 15238.88 |
| 1307 | 2026.02.25 12:00 | sell | 442 | 0.10 | 1.66301 | 0.00000 | 0.00000 | ||
| 1308 | 2026.02.25 12:00 | modify | 442 | 0.10 | 1.66301 | 1.68801 | 1.63901 | ||
| 1309 | 2026.02.25 16:00 | sell | 443 | 0.10 | 1.65996 | 0.00000 | 0.00000 | ||
| 1310 | 2026.02.25 16:00 | modify | 443 | 0.10 | 1.65996 | 1.68496 | 1.63596 | ||
| 1311 | 2026.02.25 17:39 | t/p | 427 | 0.10 | 1.65874 | 1.70774 | 1.65874 | 176.92 | 15415.80 |
| 1312 | 2026.02.25 19:36 | t/p | 434 | 0.10 | 1.65791 | 1.70691 | 1.65791 | 175.90 | 15591.70 |
| 1313 | 2026.02.25 21:32 | t/p | 428 | 0.10 | 1.65746 | 1.70646 | 1.65746 | 176.92 | 15768.62 |
| 1314 | 2026.02.26 00:00 | sell | 444 | 0.10 | 1.65932 | 0.00000 | 0.00000 | ||
| 1315 | 2026.02.26 00:00 | modify | 444 | 0.10 | 1.65932 | 1.68432 | 1.63532 | ||
| 1316 | 2026.02.26 04:00 | sell | 445 | 0.10 | 1.65882 | 0.00000 | 0.00000 | ||
| 1317 | 2026.02.26 04:00 | modify | 445 | 0.10 | 1.65882 | 1.68382 | 1.63482 | ||
| 1318 | 2026.02.26 12:00 | sell | 446 | 0.10 | 1.65942 | 0.00000 | 0.00000 | ||
| 1319 | 2026.02.26 12:00 | modify | 446 | 0.10 | 1.65942 | 1.68442 | 1.63542 | ||
| 1320 | 2026.02.26 16:00 | sell | 447 | 0.10 | 1.66191 | 0.00000 | 0.00000 | ||
| 1321 | 2026.02.26 16:00 | modify | 447 | 0.10 | 1.66191 | 1.68691 | 1.63791 | ||
| 1322 | 2026.02.27 05:28 | t/p | 423 | 0.10 | 1.65640 | 1.70540 | 1.65640 | 177.97 | 15946.59 |
| 1323 | 2026.02.27 05:28 | t/p | 424 | 0.10 | 1.65635 | 1.70535 | 1.65635 | 177.76 | 16124.34 |
| 1324 | 2026.02.27 08:00 | sell | 448 | 0.10 | 1.65850 | 0.00000 | 0.00000 | ||
| 1325 | 2026.02.27 08:00 | modify | 448 | 0.10 | 1.65850 | 1.68350 | 1.63450 | ||
| 1326 | 2026.02.27 12:00 | sell | 449 | 0.10 | 1.66017 | 0.00000 | 0.00000 | ||
| 1327 | 2026.02.27 12:00 | modify | 449 | 0.10 | 1.66017 | 1.68517 | 1.63617 | ||
| 1328 | 2026.03.02 10:20 | t/p | 433 | 0.10 | 1.65552 | 1.70452 | 1.65552 | 176.93 | 16301.27 |
| 1329 | 2026.03.02 12:00 | sell | 450 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
| 1330 | 2026.03.02 12:00 | modify | 450 | 0.10 | 1.65622 | 1.68122 | 1.63222 | ||
| 1331 | 2026.03.02 15:08 | t/p | 437 | 0.10 | 1.65401 | 1.70301 | 1.65401 | 176.72 | 16478.00 |
| 1332 | 2026.03.02 15:08 | t/p | 435 | 0.10 | 1.65397 | 1.70297 | 1.65397 | 176.93 | 16654.92 |
| 1333 | 2026.03.02 15:08 | t/p | 436 | 0.10 | 1.65397 | 1.70297 | 1.65397 | 176.93 | 16831.85 |
| 1334 | 2026.03.02 15:13 | t/p | 441 | 0.10 | 1.65285 | 1.70185 | 1.65285 | 176.72 | 17008.57 |
| 1335 | 2026.03.02 15:15 | t/p | 429 | 0.10 | 1.65260 | 1.70160 | 1.65260 | 177.76 | 17186.33 |
| 1336 | 2026.03.02 16:00 | sell | 451 | 0.10 | 1.65465 | 0.00000 | 0.00000 | ||
| 1337 | 2026.03.02 16:00 | modify | 451 | 0.10 | 1.65465 | 1.67965 | 1.63065 | ||
| 1338 | 2026.03.02 18:43 | t/p | 432 | 0.10 | 1.65118 | 1.70018 | 1.65118 | 176.93 | 17363.26 |
| 1339 | 2026.03.02 19:05 | t/p | 438 | 0.10 | 1.65110 | 1.70010 | 1.65110 | 176.72 | 17539.98 |
| 1340 | 2026.03.02 19:08 | t/p | 431 | 0.10 | 1.65050 | 1.69950 | 1.65050 | 176.93 | 17716.91 |
| 1341 | 2026.03.02 19:09 | t/p | 440 | 0.10 | 1.65045 | 1.69945 | 1.65045 | 176.72 | 17893.63 |
| 1342 | 2026.03.02 19:11 | t/p | 439 | 0.10 | 1.64960 | 1.69860 | 1.64960 | 176.72 | 18070.35 |
| 1343 | 2026.03.02 19:20 | t/p | 430 | 0.10 | 1.64867 | 1.69767 | 1.64867 | 177.14 | 18247.49 |
| 1344 | 2026.03.03 12:00 | sell | 452 | 0.10 | 1.65050 | 0.00000 | 0.00000 | ||
| 1345 | 2026.03.03 12:00 | modify | 452 | 0.10 | 1.65050 | 1.67550 | 1.62650 | ||
| 1346 | 2026.03.03 16:00 | sell | 453 | 0.10 | 1.65425 | 0.00000 | 0.00000 | ||
| 1347 | 2026.03.03 16:00 | modify | 453 | 0.10 | 1.65425 | 1.67925 | 1.63025 | ||
| 1348 | 2026.03.03 20:00 | sell | 454 | 0.10 | 1.64876 | 0.00000 | 0.00000 | ||
| 1349 | 2026.03.03 20:00 | modify | 454 | 0.10 | 1.64876 | 1.67376 | 1.62476 | ||
| 1350 | 2026.03.04 00:00 | sell | 455 | 0.10 | 1.64936 | 0.00000 | 0.00000 | ||
| 1351 | 2026.03.04 00:00 | modify | 455 | 0.10 | 1.64936 | 1.67436 | 1.62536 | ||
| 1352 | 2026.03.04 04:00 | sell | 456 | 0.10 | 1.65642 | 0.00000 | 0.00000 | ||
| 1353 | 2026.03.04 04:00 | modify | 456 | 0.10 | 1.65642 | 1.68142 | 1.63242 | ||
| 1354 | 2026.03.04 08:00 | sell | 457 | 0.10 | 1.65213 | 0.00000 | 0.00000 | ||
| 1355 | 2026.03.04 08:00 | modify | 457 | 0.10 | 1.65213 | 1.67713 | 1.62813 | ||
| 1356 | 2026.03.04 12:00 | sell | 458 | 0.10 | 1.65031 | 0.00000 | 0.00000 | ||
| 1357 | 2026.03.04 12:00 | modify | 458 | 0.10 | 1.65031 | 1.67531 | 1.62631 | ||
| 1358 | 2026.03.04 16:00 | sell | 459 | 0.10 | 1.64602 | 0.00000 | 0.00000 | ||
| 1359 | 2026.03.04 16:00 | modify | 459 | 0.10 | 1.64602 | 1.67102 | 1.62202 | ||
| 1360 | 2026.03.05 04:00 | sell | 460 | 0.10 | 1.64660 | 0.00000 | 0.00000 | ||
| 1361 | 2026.03.05 04:00 | modify | 460 | 0.10 | 1.64660 | 1.67160 | 1.62260 | ||
| 1362 | 2026.03.05 08:00 | sell | 461 | 0.10 | 1.64948 | 0.00000 | 0.00000 | ||
| 1363 | 2026.03.05 08:00 | modify | 461 | 0.10 | 1.64948 | 1.67448 | 1.62548 | ||
| 1364 | 2026.03.10 06:35 | t/p | 442 | 0.10 | 1.63901 | 1.68801 | 1.63901 | 176.51 | 18424.00 |
| 1365 | 2026.03.10 07:21 | t/p | 447 | 0.10 | 1.63791 | 1.68691 | 1.63791 | 175.90 | 18599.89 |
| 1366 | 2026.03.10 10:30 | t/p | 449 | 0.10 | 1.63617 | 1.68517 | 1.63617 | 175.69 | 18775.58 |
| 1367 | 2026.03.10 10:30 | t/p | 443 | 0.10 | 1.63596 | 1.68496 | 1.63596 | 176.52 | 18952.10 |
| 1368 | 2026.03.10 10:35 | t/p | 446 | 0.10 | 1.63542 | 1.68442 | 1.63542 | 175.90 | 19127.99 |
| 1369 | 2026.03.10 11:52 | t/p | 444 | 0.10 | 1.63532 | 1.68432 | 1.63532 | 175.89 | 19303.88 |
| 1370 | 2026.03.10 11:54 | t/p | 445 | 0.10 | 1.63482 | 1.68382 | 1.63482 | 175.90 | 19479.77 |
| 1371 | 2026.03.10 11:56 | t/p | 448 | 0.10 | 1.63450 | 1.68350 | 1.63450 | 175.68 | 19655.45 |
| 1372 | 2026.03.10 14:43 | t/p | 456 | 0.10 | 1.63242 | 1.68142 | 1.63242 | 175.07 | 19830.52 |
| 1373 | 2026.03.10 14:43 | t/p | 450 | 0.10 | 1.63222 | 1.68122 | 1.63222 | 175.48 | 20006.01 |
| 1374 | 2026.03.10 14:45 | t/p | 451 | 0.10 | 1.63065 | 1.67965 | 1.63065 | 175.48 | 20181.49 |
| 1375 | 2026.03.10 14:46 | t/p | 453 | 0.10 | 1.63025 | 1.67925 | 1.63025 | 175.28 | 20356.76 |
| 1376 | 2026.03.10 17:18 | t/p | 457 | 0.10 | 1.62813 | 1.67713 | 1.62813 | 175.07 | 20531.83 |
| 1377 | 2026.03.11 01:37 | t/p | 452 | 0.10 | 1.62650 | 1.67550 | 1.62650 | 175.48 | 20707.32 |
| 1378 | 2026.03.11 01:37 | t/p | 458 | 0.10 | 1.62631 | 1.67531 | 1.62631 | 175.28 | 20882.59 |
| 1379 | 2026.03.11 02:43 | t/p | 461 | 0.10 | 1.62548 | 1.67448 | 1.62548 | 174.66 | 21057.25 |
| 1380 | 2026.03.11 02:43 | t/p | 455 | 0.10 | 1.62536 | 1.67436 | 1.62536 | 175.28 | 21232.53 |
| 1381 | 2026.03.11 02:46 | t/p | 454 | 0.10 | 1.62476 | 1.67376 | 1.62476 | 175.48 | 21408.01 |
| 1382 | 2026.03.11 02:47 | t/p | 460 | 0.10 | 1.62260 | 1.67160 | 1.62260 | 174.66 | 21582.66 |
| 1383 | 2026.03.11 02:47 | t/p | 459 | 0.10 | 1.62202 | 1.67102 | 1.62202 | 175.28 | 21757.94 |
| 1384 | 2026.03.16 04:00 | sell | 462 | 0.10 | 1.63322 | 0.00000 | 0.00000 | ||
| 1385 | 2026.03.16 04:00 | modify | 462 | 0.10 | 1.63322 | 1.65822 | 1.60922 | ||
| 1386 | 2026.03.16 08:00 | sell | 463 | 0.10 | 1.62912 | 0.00000 | 0.00000 | ||
| 1387 | 2026.03.16 08:00 | modify | 463 | 0.10 | 1.62912 | 1.65412 | 1.60512 | ||
| 1388 | 2026.03.16 12:00 | sell | 464 | 0.10 | 1.62809 | 0.00000 | 0.00000 | ||
| 1389 | 2026.03.16 12:00 | modify | 464 | 0.10 | 1.62809 | 1.65309 | 1.60409 | ||
| 1390 | 2026.03.16 16:00 | sell | 465 | 0.10 | 1.62809 | 0.00000 | 0.00000 | ||
| 1391 | 2026.03.16 16:00 | modify | 465 | 0.10 | 1.62809 | 1.65309 | 1.60409 | ||
| 1392 | 2026.03.16 20:00 | sell | 466 | 0.10 | 1.62683 | 0.00000 | 0.00000 | ||
| 1393 | 2026.03.16 20:00 | modify | 466 | 0.10 | 1.62683 | 1.65183 | 1.60283 | ||
| 1394 | 2026.03.17 00:00 | sell | 467 | 0.10 | 1.62689 | 0.00000 | 0.00000 | ||
| 1395 | 2026.03.17 00:00 | modify | 467 | 0.10 | 1.62689 | 1.65189 | 1.60289 | ||
| 1396 | 2026.03.17 04:00 | sell | 468 | 0.10 | 1.62619 | 0.00000 | 0.00000 | ||
| 1397 | 2026.03.17 04:00 | modify | 468 | 0.10 | 1.62619 | 1.65119 | 1.60219 | ||
| 1398 | 2026.03.17 08:00 | sell | 469 | 0.10 | 1.62646 | 0.00000 | 0.00000 | ||
| 1399 | 2026.03.17 08:00 | modify | 469 | 0.10 | 1.62646 | 1.65146 | 1.60246 | ||
| 1400 | 2026.03.17 12:00 | sell | 470 | 0.10 | 1.62536 | 0.00000 | 0.00000 | ||
| 1401 | 2026.03.17 12:00 | modify | 470 | 0.10 | 1.62536 | 1.65036 | 1.60136 | ||
| 1402 | 2026.03.19 04:00 | sell | 471 | 0.10 | 1.62830 | 0.00000 | 0.00000 | ||
| 1403 | 2026.03.19 04:00 | modify | 471 | 0.10 | 1.62830 | 1.65330 | 1.60430 | ||
| 1404 | 2026.03.19 08:00 | sell | 472 | 0.10 | 1.62982 | 0.00000 | 0.00000 | ||
| 1405 | 2026.03.19 08:00 | modify | 472 | 0.10 | 1.62982 | 1.65482 | 1.60582 | ||
| 1406 | 2026.03.19 12:00 | sell | 473 | 0.10 | 1.62991 | 0.00000 | 0.00000 | ||
| 1407 | 2026.03.19 12:00 | modify | 473 | 0.10 | 1.62991 | 1.65491 | 1.60591 | ||
| 1408 | 2026.03.19 16:00 | close | 473 | 0.10 | 1.63691 | 1.65491 | 1.60591 | -50.70 | 21707.24 |
| 1409 | 2026.03.19 16:00 | close | 472 | 0.10 | 1.63691 | 1.65482 | 1.60582 | -51.35 | 21655.89 |
| 1410 | 2026.03.19 16:00 | close | 471 | 0.10 | 1.63691 | 1.65330 | 1.60430 | -62.36 | 21593.53 |
| 1411 | 2026.03.19 16:00 | close | 470 | 0.10 | 1.63691 | 1.65036 | 1.60136 | -82.82 | 21510.71 |
| 1412 | 2026.03.19 16:00 | close | 469 | 0.10 | 1.63691 | 1.65146 | 1.60246 | -74.86 | 21435.84 |
| 1413 | 2026.03.19 16:00 | close | 468 | 0.10 | 1.63691 | 1.65119 | 1.60219 | -76.81 | 21359.03 |
| 1414 | 2026.03.19 16:00 | close | 467 | 0.10 | 1.63691 | 1.65189 | 1.60289 | -71.74 | 21287.29 |
| 1415 | 2026.03.19 16:00 | close | 466 | 0.10 | 1.63691 | 1.65183 | 1.60283 | -71.98 | 21215.31 |
| 1416 | 2026.03.19 16:00 | close | 465 | 0.10 | 1.63691 | 1.65309 | 1.60409 | -62.85 | 21152.46 |
| 1417 | 2026.03.19 16:00 | close | 464 | 0.10 | 1.63691 | 1.65309 | 1.60409 | -62.85 | 21089.62 |
| 1418 | 2026.03.19 16:00 | close | 463 | 0.10 | 1.63691 | 1.65412 | 1.60512 | -55.39 | 21034.23 |
| 1419 | 2026.03.19 16:00 | close | 462 | 0.10 | 1.63691 | 1.65822 | 1.60922 | -25.69 | 21008.54 |
| 1420 | 2026.03.19 20:00 | buy | 474 | 0.10 | 1.63544 | 0.00000 | 0.00000 | ||
| 1421 | 2026.03.19 20:00 | modify | 474 | 0.10 | 1.63544 | 1.61044 | 1.65944 | ||
| 1422 | 2026.03.20 00:00 | buy | 475 | 0.10 | 1.63533 | 0.00000 | 0.00000 | ||
| 1423 | 2026.03.20 00:00 | modify | 475 | 0.10 | 1.63533 | 1.61033 | 1.65933 | ||
| 1424 | 2026.03.20 04:00 | buy | 476 | 0.10 | 1.63209 | 0.00000 | 0.00000 | ||
| 1425 | 2026.03.20 04:00 | modify | 476 | 0.10 | 1.63209 | 1.60709 | 1.65609 | ||
| 1426 | 2026.03.20 08:00 | buy | 477 | 0.10 | 1.63232 | 0.00000 | 0.00000 | ||
| 1427 | 2026.03.20 08:00 | modify | 477 | 0.10 | 1.63232 | 1.60732 | 1.65632 | ||
| 1428 | 2026.03.20 12:00 | buy | 478 | 0.10 | 1.63478 | 0.00000 | 0.00000 | ||
| 1429 | 2026.03.20 12:00 | modify | 478 | 0.10 | 1.63478 | 1.60978 | 1.65878 | ||
| 1430 | 2026.03.23 05:25 | t/p | 476 | 0.10 | 1.65609 | 1.60709 | 1.65609 | 172.83 | 21181.37 |
| 1431 | 2026.03.23 05:26 | t/p | 477 | 0.10 | 1.65632 | 1.60732 | 1.65632 | 172.83 | 21354.20 |
| 1432 | 2026.03.23 07:06 | t/p | 478 | 0.10 | 1.65878 | 1.60978 | 1.65878 | 172.83 | 21527.03 |
| 1433 | 2026.03.23 10:30 | t/p | 475 | 0.10 | 1.65933 | 1.61033 | 1.65933 | 172.83 | 21699.86 |
| 1434 | 2026.03.23 10:30 | t/p | 474 | 0.10 | 1.65944 | 1.61044 | 1.65944 | 171.86 | 21871.72 |
| 1435 | 2026.04.01 04:00 | buy | 479 | 0.10 | 1.67474 | 0.00000 | 0.00000 | ||
| 1436 | 2026.04.01 04:00 | modify | 479 | 0.10 | 1.67474 | 1.64974 | 1.69874 | ||
| 1437 | 2026.04.01 08:00 | buy | 480 | 0.10 | 1.67192 | 0.00000 | 0.00000 | ||
| 1438 | 2026.04.01 08:00 | modify | 480 | 0.10 | 1.67192 | 1.64692 | 1.69592 | ||
| 1439 | 2026.04.01 12:00 | buy | 481 | 0.10 | 1.66938 | 0.00000 | 0.00000 | ||
| 1440 | 2026.04.01 12:00 | modify | 481 | 0.10 | 1.66938 | 1.64438 | 1.69338 | ||
| 1441 | 2026.04.01 16:00 | buy | 482 | 0.10 | 1.67284 | 0.00000 | 0.00000 | ||
| 1442 | 2026.04.01 16:00 | modify | 482 | 0.10 | 1.67284 | 1.64784 | 1.69684 | ||
| 1443 | 2026.04.01 20:00 | buy | 483 | 0.10 | 1.67352 | 0.00000 | 0.00000 | ||
| 1444 | 2026.04.01 20:00 | modify | 483 | 0.10 | 1.67352 | 1.64852 | 1.69752 | ||
| 1445 | 2026.04.02 00:00 | buy | 484 | 0.10 | 1.67428 | 0.00000 | 0.00000 | ||
| 1446 | 2026.04.02 00:00 | modify | 484 | 0.10 | 1.67428 | 1.64928 | 1.69828 | ||
| 1447 | 2026.04.02 04:00 | buy | 485 | 0.10 | 1.67675 | 0.00000 | 0.00000 | ||
| 1448 | 2026.04.02 04:00 | modify | 485 | 0.10 | 1.67675 | 1.65175 | 1.70075 | ||
| 1449 | 2026.04.02 08:00 | buy | 486 | 0.10 | 1.67541 | 0.00000 | 0.00000 | ||
| 1450 | 2026.04.02 08:00 | modify | 486 | 0.10 | 1.67541 | 1.65041 | 1.69941 | ||
| 1451 | 2026.04.02 12:00 | buy | 487 | 0.10 | 1.67780 | 0.00000 | 0.00000 | ||
| 1452 | 2026.04.02 12:00 | modify | 487 | 0.10 | 1.67780 | 1.65280 | 1.70180 | ||
| 1453 | 2026.04.02 16:00 | buy | 488 | 0.10 | 1.67108 | 0.00000 | 0.00000 | ||
| 1454 | 2026.04.02 16:00 | modify | 488 | 0.10 | 1.67108 | 1.64608 | 1.69508 | ||
| 1455 | 2026.04.02 20:00 | buy | 489 | 0.10 | 1.67029 | 0.00000 | 0.00000 | ||
| 1456 | 2026.04.02 20:00 | modify | 489 | 0.10 | 1.67029 | 1.64529 | 1.69429 | ||
| 1457 | 2026.04.03 00:00 | buy | 490 | 0.10 | 1.67029 | 0.00000 | 0.00000 | ||
| 1458 | 2026.04.03 00:00 | modify | 490 | 0.10 | 1.67029 | 1.64529 | 1.69429 | ||
| 1459 | 2026.04.03 04:00 | buy | 491 | 0.10 | 1.67053 | 0.00000 | 0.00000 | ||
| 1460 | 2026.04.03 04:00 | modify | 491 | 0.10 | 1.67053 | 1.64553 | 1.69453 | ||
| 1461 | 2026.04.03 08:00 | buy | 492 | 0.10 | 1.67098 | 0.00000 | 0.00000 | ||
| 1462 | 2026.04.03 08:00 | modify | 492 | 0.10 | 1.67098 | 1.64598 | 1.69498 | ||
| 1463 | 2026.04.03 12:00 | buy | 493 | 0.10 | 1.67148 | 0.00000 | 0.00000 | ||
| 1464 | 2026.04.03 12:00 | modify | 493 | 0.10 | 1.67148 | 1.64648 | 1.69548 | ||
| 1465 | 2026.04.03 16:00 | buy | 494 | 0.10 | 1.67193 | 0.00000 | 0.00000 | ||
| 1466 | 2026.04.03 16:00 | modify | 494 | 0.10 | 1.67193 | 1.64693 | 1.69593 | ||
| 1467 | 2026.04.03 20:00 | buy | 495 | 0.10 | 1.67256 | 0.00000 | 0.00000 | ||
| 1468 | 2026.04.03 20:00 | modify | 495 | 0.10 | 1.67256 | 1.64756 | 1.69656 | ||
| 1469 | 2026.04.06 00:00 | buy | 496 | 0.10 | 1.67201 | 0.00000 | 0.00000 | ||
| 1470 | 2026.04.06 00:00 | modify | 496 | 0.10 | 1.67201 | 1.64701 | 1.69601 | ||
| 1471 | 2026.04.06 04:00 | buy | 497 | 0.10 | 1.66898 | 0.00000 | 0.00000 | ||
| 1472 | 2026.04.06 04:00 | modify | 497 | 0.10 | 1.66898 | 1.64398 | 1.69298 | ||
| 1473 | 2026.04.06 08:00 | buy | 498 | 0.10 | 1.66928 | 0.00000 | 0.00000 | ||
| 1474 | 2026.04.06 08:00 | modify | 498 | 0.10 | 1.66928 | 1.64428 | 1.69328 | ||
| 1475 | 2026.04.07 20:00 | close | 498 | 0.10 | 1.66331 | 1.64428 | 1.69328 | -44.21 | 21827.50 |
| 1476 | 2026.04.07 20:00 | close | 497 | 0.10 | 1.66331 | 1.64398 | 1.69298 | -42.04 | 21785.46 |
| 1477 | 2026.04.07 20:00 | close | 496 | 0.10 | 1.66331 | 1.64701 | 1.69601 | -63.98 | 21721.48 |
| 1478 | 2026.04.07 20:00 | close | 495 | 0.10 | 1.66331 | 1.64756 | 1.69656 | -68.93 | 21652.55 |
| 1479 | 2026.04.07 20:00 | close | 494 | 0.10 | 1.66331 | 1.64693 | 1.69593 | -64.37 | 21588.18 |
| 1480 | 2026.04.07 20:00 | close | 493 | 0.10 | 1.66331 | 1.64648 | 1.69548 | -61.11 | 21527.07 |
| 1481 | 2026.04.07 20:00 | close | 492 | 0.10 | 1.66331 | 1.64598 | 1.69498 | -57.49 | 21469.58 |
| 1482 | 2026.04.07 20:00 | close | 491 | 0.10 | 1.66331 | 1.64553 | 1.69453 | -54.23 | 21415.34 |
| 1483 | 2026.04.07 20:00 | close | 490 | 0.10 | 1.66331 | 1.64529 | 1.69429 | -52.49 | 21362.85 |
| 1484 | 2026.04.07 20:00 | close | 489 | 0.10 | 1.66331 | 1.64529 | 1.69429 | -53.46 | 21309.39 |
| 1485 | 2026.04.07 20:00 | close | 488 | 0.10 | 1.66331 | 1.64608 | 1.69508 | -59.18 | 21250.21 |
| 1486 | 2026.04.07 20:00 | close | 487 | 0.10 | 1.66331 | 1.65280 | 1.70180 | -107.85 | 21142.35 |
| 1487 | 2026.04.07 20:00 | close | 486 | 0.10 | 1.66331 | 1.65041 | 1.69941 | -90.54 | 21051.81 |
| 1488 | 2026.04.07 20:00 | close | 485 | 0.10 | 1.66331 | 1.65175 | 1.70075 | -100.25 | 20951.56 |
| 1489 | 2026.04.07 20:00 | close | 484 | 0.10 | 1.66331 | 1.64928 | 1.69828 | -82.36 | 20869.20 |
| 1490 | 2026.04.07 20:00 | close | 483 | 0.10 | 1.66331 | 1.64852 | 1.69752 | -79.77 | 20789.43 |
| 1491 | 2026.04.07 20:00 | close | 482 | 0.10 | 1.66331 | 1.64784 | 1.69684 | -74.85 | 20714.59 |
| 1492 | 2026.04.07 20:00 | close | 481 | 0.10 | 1.66331 | 1.64438 | 1.69338 | -49.79 | 20664.80 |
| 1493 | 2026.04.07 20:00 | close | 480 | 0.10 | 1.66331 | 1.64692 | 1.69592 | -68.19 | 20596.61 |
| 1494 | 2026.04.07 20:00 | close | 479 | 0.10 | 1.66331 | 1.64974 | 1.69874 | -88.61 | 20508.01 |
| 1495 | 2026.04.09 08:00 | sell | 499 | 0.10 | 1.65918 | 0.00000 | 0.00000 | ||
| 1496 | 2026.04.09 08:00 | modify | 499 | 0.10 | 1.65918 | 1.68418 | 1.63518 | ||
| 1497 | 2026.04.09 12:00 | sell | 500 | 0.10 | 1.65885 | 0.00000 | 0.00000 | ||
| 1498 | 2026.04.09 12:00 | modify | 500 | 0.10 | 1.65885 | 1.68385 | 1.63485 | ||
| 1499 | 2026.04.10 04:00 | sell | 501 | 0.10 | 1.65426 | 0.00000 | 0.00000 | ||
| 1500 | 2026.04.10 04:00 | modify | 501 | 0.10 | 1.65426 | 1.67926 | 1.63026 | ||
| 1501 | 2026.04.10 08:00 | sell | 502 | 0.10 | 1.65545 | 0.00000 | 0.00000 | ||
| 1502 | 2026.04.10 08:00 | modify | 502 | 0.10 | 1.65545 | 1.68045 | 1.63145 | ||
| 1503 | 2026.04.10 12:00 | sell | 503 | 0.10 | 1.65637 | 0.00000 | 0.00000 | ||
| 1504 | 2026.04.10 12:00 | modify | 503 | 0.10 | 1.65637 | 1.68137 | 1.63237 | ||
| 1505 | 2026.04.10 16:00 | sell | 504 | 0.10 | 1.65639 | 0.00000 | 0.00000 | ||
| 1506 | 2026.04.10 16:00 | modify | 504 | 0.10 | 1.65639 | 1.68139 | 1.63239 | ||
| 1507 | 2026.04.10 20:00 | sell | 505 | 0.10 | 1.65703 | 0.00000 | 0.00000 | ||
| 1508 | 2026.04.10 20:00 | modify | 505 | 0.10 | 1.65703 | 1.68203 | 1.63303 | ||
| 1509 | 2026.04.13 00:00 | sell | 506 | 0.10 | 1.66310 | 0.00000 | 0.00000 | ||
| 1510 | 2026.04.13 00:00 | modify | 506 | 0.10 | 1.66310 | 1.68810 | 1.63910 | ||
| 1511 | 2026.04.13 04:00 | sell | 507 | 0.10 | 1.66053 | 0.00000 | 0.00000 | ||
| 1512 | 2026.04.13 04:00 | modify | 507 | 0.10 | 1.66053 | 1.68553 | 1.63653 | ||
| 1513 | 2026.04.13 08:00 | sell | 508 | 0.10 | 1.65755 | 0.00000 | 0.00000 | ||
| 1514 | 2026.04.13 08:00 | modify | 508 | 0.10 | 1.65755 | 1.68255 | 1.63355 | ||
| 1515 | 2026.04.13 12:00 | sell | 509 | 0.10 | 1.66037 | 0.00000 | 0.00000 | ||
| 1516 | 2026.04.13 12:00 | modify | 509 | 0.10 | 1.66037 | 1.68537 | 1.63637 | ||
| 1517 | 2026.04.13 16:00 | sell | 510 | 0.10 | 1.65806 | 0.00000 | 0.00000 | ||
| 1518 | 2026.04.13 16:00 | modify | 510 | 0.10 | 1.65806 | 1.68306 | 1.63406 | ||
| 1519 | 2026.04.13 20:00 | sell | 511 | 0.10 | 1.65706 | 0.00000 | 0.00000 | ||
| 1520 | 2026.04.13 20:00 | modify | 511 | 0.10 | 1.65706 | 1.68206 | 1.63306 | ||
| 1521 | 2026.04.14 00:00 | sell | 512 | 0.10 | 1.65743 | 0.00000 | 0.00000 | ||
| 1522 | 2026.04.14 00:00 | modify | 512 | 0.10 | 1.65743 | 1.68243 | 1.63343 | ||
| 1523 | 2026.04.14 04:00 | sell | 513 | 0.10 | 1.66078 | 0.00000 | 0.00000 | ||
| 1524 | 2026.04.14 04:00 | modify | 513 | 0.10 | 1.66078 | 1.68578 | 1.63678 | ||
| 1525 | 2026.04.14 08:00 | sell | 514 | 0.10 | 1.65988 | 0.00000 | 0.00000 | ||
| 1526 | 2026.04.14 08:00 | modify | 514 | 0.10 | 1.65988 | 1.68488 | 1.63588 | ||
| 1527 | 2026.04.14 12:00 | sell | 515 | 0.10 | 1.65563 | 0.00000 | 0.00000 | ||
| 1528 | 2026.04.14 12:00 | modify | 515 | 0.10 | 1.65563 | 1.68063 | 1.63163 | ||
| 1529 | 2026.04.14 16:00 | sell | 516 | 0.10 | 1.65341 | 0.00000 | 0.00000 | ||
| 1530 | 2026.04.14 16:00 | modify | 516 | 0.10 | 1.65341 | 1.67841 | 1.62941 | ||
| 1531 | 2026.04.14 20:00 | sell | 517 | 0.10 | 1.65461 | 0.00000 | 0.00000 | ||
| 1532 | 2026.04.14 20:00 | modify | 517 | 0.10 | 1.65461 | 1.67961 | 1.63061 | ||
| 1533 | 2026.04.15 00:00 | sell | 518 | 0.10 | 1.65491 | 0.00000 | 0.00000 | ||
| 1534 | 2026.04.15 00:00 | modify | 518 | 0.10 | 1.65491 | 1.67991 | 1.63091 | ||
| 1535 | 2026.04.21 14:27 | t/p | 506 | 0.10 | 1.63910 | 1.68810 | 1.63910 | 175.49 | 20683.50 |
| 1536 | 2026.04.21 20:00 | sell | 519 | 0.10 | 1.64315 | 0.00000 | 0.00000 | ||
| 1537 | 2026.04.21 20:00 | modify | 519 | 0.10 | 1.64315 | 1.66815 | 1.61915 | ||
| 1538 | 2026.04.22 15:23 | t/p | 513 | 0.10 | 1.63678 | 1.68578 | 1.63678 | 175.49 | 20858.99 |
| 1539 | 2026.04.22 15:44 | t/p | 507 | 0.10 | 1.63653 | 1.68553 | 1.63653 | 175.69 | 21034.68 |
| 1540 | 2026.04.22 15:53 | t/p | 509 | 0.10 | 1.63637 | 1.68537 | 1.63637 | 175.70 | 21210.38 |
| 1541 | 2026.04.22 15:55 | t/p | 514 | 0.10 | 1.63588 | 1.68488 | 1.63588 | 175.49 | 21385.88 |
| 1542 | 2026.04.22 20:41 | t/p | 499 | 0.10 | 1.63518 | 1.68418 | 1.63518 | 176.11 | 21561.99 |
| 1543 | 2026.04.22 20:59 | t/p | 500 | 0.10 | 1.63485 | 1.68385 | 1.63485 | 176.11 | 21738.10 |
| 1544 | 2026.04.23 20:00 | sell | 520 | 0.10 | 1.63830 | 0.00000 | 0.00000 | ||
| 1545 | 2026.04.23 20:00 | modify | 520 | 0.10 | 1.63830 | 1.66330 | 1.61430 | ||
| 1546 | 2026.04.24 00:00 | sell | 521 | 0.10 | 1.63878 | 0.00000 | 0.00000 | ||
| 1547 | 2026.04.24 00:00 | modify | 521 | 0.10 | 1.63878 | 1.66378 | 1.61478 | ||
| 1548 | 2026.04.24 04:00 | sell | 522 | 0.10 | 1.64033 | 0.00000 | 0.00000 | ||
| 1549 | 2026.04.24 04:00 | modify | 522 | 0.10 | 1.64033 | 1.66533 | 1.61633 | ||
| 1550 | 2026.04.24 08:00 | sell | 523 | 0.10 | 1.63874 | 0.00000 | 0.00000 | ||
| 1551 | 2026.04.24 08:00 | modify | 523 | 0.10 | 1.63874 | 1.66374 | 1.61474 | ||
| 1552 | 2026.04.24 12:00 | sell | 524 | 0.10 | 1.63977 | 0.00000 | 0.00000 | ||
| 1553 | 2026.04.24 12:00 | modify | 524 | 0.10 | 1.63977 | 1.66477 | 1.61577 | ||
| 1554 | 2026.04.24 16:00 | sell | 525 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
| 1555 | 2026.04.24 16:00 | modify | 525 | 0.10 | 1.63816 | 1.66316 | 1.61416 | ||
| 1556 | 2026.04.27 10:18 | t/p | 510 | 0.10 | 1.63406 | 1.68306 | 1.63406 | 176.73 | 21914.83 |
| 1557 | 2026.04.27 13:56 | t/p | 508 | 0.10 | 1.63355 | 1.68255 | 1.63355 | 176.73 | 22091.57 |
| 1558 | 2026.04.27 13:58 | t/p | 512 | 0.10 | 1.63343 | 1.68243 | 1.63343 | 176.53 | 22268.09 |
| 1559 | 2026.04.27 14:06 | t/p | 511 | 0.10 | 1.63306 | 1.68206 | 1.63306 | 176.73 | 22444.82 |
| 1560 | 2026.04.27 14:06 | t/p | 505 | 0.10 | 1.63303 | 1.68203 | 1.63303 | 176.94 | 22621.76 |
| 1561 | 2026.04.27 14:25 | t/p | 504 | 0.10 | 1.63239 | 1.68139 | 1.63239 | 176.95 | 22798.71 |
| 1562 | 2026.04.27 14:35 | t/p | 503 | 0.10 | 1.63237 | 1.68137 | 1.63237 | 176.94 | 22975.65 |
| 1563 | 2026.04.27 15:42 | t/p | 515 | 0.10 | 1.63163 | 1.68063 | 1.63163 | 176.53 | 23152.18 |
| 1564 | 2026.04.27 15:47 | t/p | 502 | 0.10 | 1.63145 | 1.68045 | 1.63145 | 176.95 | 23329.12 |
| 1565 | 2026.04.27 17:33 | t/p | 518 | 0.10 | 1.63091 | 1.67991 | 1.63091 | 176.33 | 23505.45 |
| 1566 | 2026.04.27 20:59 | t/p | 517 | 0.10 | 1.63061 | 1.67961 | 1.63061 | 176.53 | 23681.98 |
| 1567 | 2026.04.28 00:07 | t/p | 501 | 0.10 | 1.63026 | 1.67926 | 1.63026 | 177.15 | 23859.12 |
| 1568 | 2026.04.28 00:54 | t/p | 516 | 0.10 | 1.62941 | 1.67841 | 1.62941 | 176.73 | 24035.86 |
| 1569 | 2026.04.29 12:00 | sell | 526 | 0.10 | 1.63444 | 0.00000 | 0.00000 | ||
| 1570 | 2026.04.29 12:00 | modify | 526 | 0.10 | 1.63444 | 1.65944 | 1.61044 | ||
| 1571 | 2026.04.30 04:00 | sell | 527 | 0.10 | 1.63709 | 0.00000 | 0.00000 | ||
| 1572 | 2026.04.30 04:00 | modify | 527 | 0.10 | 1.63709 | 1.66209 | 1.61309 | ||
| 1573 | 2026.04.30 08:00 | sell | 528 | 0.10 | 1.63841 | 0.00000 | 0.00000 | ||
| 1574 | 2026.04.30 08:00 | modify | 528 | 0.10 | 1.63841 | 1.66341 | 1.61441 | ||
| 1575 | 2026.04.30 12:00 | sell | 529 | 0.10 | 1.63614 | 0.00000 | 0.00000 | ||
| 1576 | 2026.04.30 12:00 | modify | 529 | 0.10 | 1.63614 | 1.66114 | 1.61214 | ||
| 1577 | 2026.04.30 16:00 | sell | 530 | 0.10 | 1.63279 | 0.00000 | 0.00000 | ||
| 1578 | 2026.04.30 16:00 | modify | 530 | 0.10 | 1.63279 | 1.65779 | 1.60879 | ||
| 1579 | 2026.04.30 20:00 | sell | 531 | 0.10 | 1.63023 | 0.00000 | 0.00000 | ||
| 1580 | 2026.04.30 20:00 | modify | 531 | 0.10 | 1.63023 | 1.65523 | 1.60623 | ||
| 1581 | 2026.04.30 23:59 | close at stop | 531 | 0.10 | 1.62914 | 1.65523 | 1.60623 | 7.90 | 24043.76 |
| 1582 | 2026.04.30 23:59 | close at stop | 530 | 0.10 | 1.62914 | 1.65779 | 1.60879 | 26.44 | 24070.20 |
| 1583 | 2026.04.30 23:59 | close at stop | 529 | 0.10 | 1.62914 | 1.66114 | 1.61214 | 50.71 | 24120.91 |
| 1584 | 2026.04.30 23:59 | close at stop | 528 | 0.10 | 1.62914 | 1.66341 | 1.61441 | 67.15 | 24188.06 |
| 1585 | 2026.04.30 23:59 | close at stop | 527 | 0.10 | 1.62914 | 1.66209 | 1.61309 | 57.59 | 24245.65 |
| 1586 | 2026.04.30 23:59 | close at stop | 526 | 0.10 | 1.62914 | 1.65944 | 1.61044 | 39.01 | 24284.66 |
| 1587 | 2026.04.30 23:59 | close at stop | 525 | 0.10 | 1.62914 | 1.66316 | 1.61416 | 66.58 | 24351.24 |
| 1588 | 2026.04.30 23:59 | close at stop | 524 | 0.10 | 1.62914 | 1.66477 | 1.61577 | 78.24 | 24429.48 |
| 1589 | 2026.04.30 23:59 | close at stop | 523 | 0.10 | 1.62914 | 1.66374 | 1.61474 | 70.78 | 24500.26 |
| 1590 | 2026.04.30 23:59 | close at stop | 522 | 0.10 | 1.62914 | 1.66533 | 1.61633 | 82.30 | 24582.55 |
| 1591 | 2026.04.30 23:59 | close at stop | 521 | 0.10 | 1.62914 | 1.66378 | 1.61478 | 71.07 | 24653.62 |
| 1592 | 2026.04.30 23:59 | close at stop | 520 | 0.10 | 1.62914 | 1.66330 | 1.61430 | 67.80 | 24721.42 |
| 1593 | 2026.04.30 23:59 | close at stop | 519 | 0.10 | 1.62914 | 1.66815 | 1.61915 | 103.75 | 24825.17 |